UBS Group AG (UBS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.01 | 0.00 | - | 37 | 130 |
| 9.85 | 0.00 | - | 1 | 1 | 20.00 | 0.01 | -0.01 | -50.00% | 394 | 844 |
| 7.41 | 0.00 | - | - | 1 | 22.50 | 0.03 | 0.00 | - | 14 | 495 |
| 4.14 | 0.00 | - | 1 | 22 | 25.00 | 0.03 | 0.00 | - | 30 | 1,852 |
| 3.06 | 0.00 | - | 7 | 456 | 27.50 | 0.09 | -0.01 | -9.09% | 10 | 1,291 |
| 0.99 | +0.05 | +5.26% | 3 | 1,308 | 30.00 | 0.50 | -0.13 | -20.63% | 3 | 698 |
| 0.14 | +0.03 | +37.50% | 1 | 201 | 32.50 | 2.20 | +0.01 | +0.46% | 3 | 28 |
| 0.02 | 0.00 | - | 1 | 28 | 35.00 | 5.14 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 1 | 37.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 364 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.