UBS Group AG (UBS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240621C00027500 | 2024-05-03 2:08PM EDT | 27.50 | 1.02 | 0.99 | 1.03 | +0.42 | +70.00% | 408 | 58 | 29.74% |
| UBS240621C00030000 | 2024-05-03 3:51PM EDT | 30.00 | 0.25 | 0.20 | 0.29 | +0.05 | +25.00% | 49 | 440 | 29.10% |
| UBS240621C00032500 | 2024-04-24 9:30AM EDT | 32.50 | 0.09 | 0.02 | 0.15 | 0.00 | - | - | 3 | 35.55% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240621P00020000 | 2024-05-01 9:31AM EDT | 20.00 | 0.09 | 0.03 | 0.30 | 0.00 | - | 55 | 56 | 58.01% |
| UBS240621P00022500 | 2024-05-03 3:42PM EDT | 22.50 | 0.11 | 0.08 | 0.12 | -0.09 | -45.00% | 3 | 162 | 36.62% |
| UBS240621P00025000 | 2024-05-03 3:11PM EDT | 25.00 | 0.34 | 0.29 | 0.35 | -0.09 | -20.93% | 417 | 129 | 29.30% |
| UBS240621P00027500 | 2024-05-03 12:37PM EDT | 27.50 | 1.18 | 1.12 | 1.21 | -0.57 | -32.57% | 336 | 68 | 25.98% |
| UBS240621P00030000 | 2024-05-01 9:57AM EDT | 30.00 | 3.90 | 2.76 | 3.05 | 0.00 | - | 23 | 909 | 26.47% |
© 2024 Yahoo. All rights reserved.