UBS Group AG (UBS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.60 | 0.00 | - | - | 50 | 12.50 | 0.01 | 0.00 | - | 6 | 70 |
| 13.00 | 0.00 | - | 35 | 0 | 15.00 | 0.07 | 0.00 | - | 1 | 69 |
| 10.70 | 0.00 | - | 10 | 25 | 17.50 | 0.01 | 0.00 | - | 5 | 160 |
| 6.35 | 0.00 | - | 3 | 3 | 20.00 | 0.01 | 0.00 | - | 20 | 1,945 |
| 5.45 | 0.00 | - | 10 | 11 | 22.50 | 0.01 | 0.00 | - | 1 | 6,099 |
| 3.90 | 0.00 | - | 1 | 190 | 25.00 | 0.01 | 0.00 | - | 26 | 9,588 |
| 2.74 | +0.18 | +7.03% | 7 | 1,429 | 27.50 | 0.01 | 0.00 | - | 10 | 5,008 |
| 0.35 | +0.13 | +59.09% | 1,148 | 4,376 | 30.00 | 0.03 | -0.11 | -78.57% | 10 | 6,072 |
| 0.01 | 0.00 | - | 34 | 8,660 | 32.50 | 2.22 | 0.00 | - | 2 | 31 |
| 0.04 | 0.00 | - | 12 | 989 | 35.00 | 5.65 | 0.00 | - | 1 | 451 |
| 0.01 | 0.00 | - | 1 | 146 | 37.50 | 7.20 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 11 | 287 | 40.00 | 14.33 | 0.00 | - | 40 | 0 |
| 0.06 | 0.00 | - | 1 | 4 | 42.50 | 16.63 | 0.00 | - | 133 | 0 |
| 0.04 | 0.00 | - | - | 1 | 45.00 | 18.75 | 0.00 | - | 140 | 0 |
© 2024 Yahoo. All rights reserved.