Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Strike:89.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240510C00089000 | 2024-05-08 10:45AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 20 | 220 | 125.00% |
| UBER240524C00089000 | 2024-05-08 11:08AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | -0.14 | -87.50% | 1 | 16 | 58.59% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240510P00089000 | 2024-04-10 3:06PM EDT | 2024-05-10 | 15.55 | 22.45 | 26.50 | 0.00 | - | - | 0 | 334.57% |
© 2024 Yahoo. All rights reserved.