Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:88.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240510C00088000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.01 | 0.00 | - | 409 | 648 | 106.25% |
| UBER240524C00088000 | 2024-05-08 9:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.50 | -0.17 | -77.27% | 3 | 244 | 77.15% |
| UBER240531C00088000 | 2024-05-07 2:58PM EDT | 2024-05-31 | 0.21 | 0.00 | 0.04 | 0.00 | - | 1 | 14 | 48.24% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240510P00088000 | 2024-05-06 3:57PM EDT | 2024-05-10 | 16.62 | 21.95 | 24.45 | 0.00 | - | 1 | 1 | 310.35% |
© 2024 Yahoo. All rights reserved.