Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240510C00087000 | 2024-05-08 1:31PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 5 | 286 | 131.25% |
| UBER240524C00087000 | 2024-05-08 10:09AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.16 | -0.16 | -84.21% | 12 | 342 | 63.67% |
| UBER240531C00087000 | 2024-05-07 3:25PM EDT | 2024-05-31 | 0.28 | 0.00 | 0.40 | 0.00 | - | 17 | 123 | 62.11% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.