Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:86.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240510C00086000 | 2024-05-07 3:54PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 282 | 0 | 50.00% |
| UBER240524C00086000 | 2024-05-07 12:51PM EDT | 2024-05-24 | 0.27 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| UBER240531C00086000 | 2024-05-07 9:52AM EDT | 2024-05-31 | 0.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240510P00086000 | 2024-05-07 10:10AM EDT | 2024-05-10 | 14.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.