Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Strike:84.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240510C00084000 | 2024-05-08 9:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | -0.08 | -88.89% | 14 | 1,384 | 50.00% |
| UBER240524C00084000 | 2024-05-07 3:29PM EDT | 2024-05-24 | 0.36 | 0.01 | 0.50 | 0.00 | - | 12 | 74 | 67.77% |
| UBER240531C00084000 | 2024-05-07 2:51PM EDT | 2024-05-31 | 0.41 | 0.01 | 0.50 | 0.00 | - | 36 | 77 | 57.03% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240510P00084000 | 2024-05-07 10:20AM EDT | 2024-05-10 | 12.25 | 18.05 | 20.60 | 0.00 | - | 1 | 12 | 279.49% |
| UBER240531P00084000 | 2024-04-29 3:16PM EDT | 2024-05-31 | 16.57 | 17.35 | 20.75 | 0.00 | - | - | 12 | 93.16% |
© 2024 Yahoo. All rights reserved.