Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240510C00083000 | 2024-05-08 11:50AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.10 | -90.91% | 312 | 1,473 | 109.38% |
| UBER240524C00083000 | 2024-05-08 3:49PM EDT | 2024-05-24 | 0.04 | 0.02 | 0.15 | -0.37 | -90.24% | 24 | 100 | 54.88% |
| UBER240531C00083000 | 2024-05-08 12:07PM EDT | 2024-05-31 | 0.03 | 0.02 | 0.24 | -0.47 | -94.00% | 25 | 89 | 55.57% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240510P00083000 | 2024-05-08 10:10AM EDT | 2024-05-10 | 16.40 | 16.40 | 17.60 | +2.60 | +18.84% | 32 | 6 | 211.33% |
| UBER240524P00083000 | 2024-04-22 9:45AM EDT | 2024-05-24 | 13.50 | 16.35 | 17.00 | 0.00 | - | 2 | 1 | 53.91% |
© 2024 Yahoo. All rights reserved.