Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240510C00082000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 953 | 0 | 50.00% |
| UBER240517C00082000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 25.00% |
| UBER240524C00082000 | 2024-05-07 3:54PM EDT | 2024-05-24 | 0.57 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| UBER240531C00082000 | 2024-05-07 3:32PM EDT | 2024-05-31 | 0.64 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240510P00082000 | 2024-05-06 12:00PM EDT | 2024-05-10 | 10.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| UBER240524P00082000 | 2024-04-29 3:19PM EDT | 2024-05-24 | 14.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UBER240531P00082000 | 2024-04-29 3:17PM EDT | 2024-05-31 | 14.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.