Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Strike:81.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240510C00081000 | 2024-05-08 3:37PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.22 | -95.65% | 413 | 3,873 | 78.13% |
| UBER240517C00081000 | 2024-05-08 2:47PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | -0.36 | -94.74% | 61 | 824 | 50.78% |
| UBER240524C00081000 | 2024-05-08 3:22PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.06 | -0.57 | -93.44% | 115 | 92 | 45.51% |
| UBER240531C00081000 | 2024-05-08 12:03PM EDT | 2024-05-31 | 0.05 | 0.01 | 0.59 | -0.69 | -93.24% | 19 | 136 | 51.95% |
| UBER240607C00081000 | 2024-05-08 10:56AM EDT | 2024-06-07 | 0.08 | 0.04 | 0.12 | -0.94 | -92.16% | 18 | 49 | 37.89% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240510P00081000 | 2024-05-08 3:22PM EDT | 2024-05-10 | 14.75 | 13.20 | 16.25 | +3.65 | +32.88% | 219 | 35 | 138.67% |
| UBER240517P00081000 | 2024-05-08 3:26PM EDT | 2024-05-17 | 14.70 | 14.75 | 15.30 | +1.90 | +14.84% | 55 | 2 | 92.77% |
| UBER240524P00081000 | 2024-05-08 2:59PM EDT | 2024-05-24 | 16.50 | 14.65 | 15.05 | +5.04 | +43.98% | 93 | 36 | 64.26% |
| UBER240531P00081000 | 2024-04-29 3:16PM EDT | 2024-05-31 | 13.80 | 13.95 | 15.35 | 0.00 | - | - | 12 | 68.80% |
© 2024 Yahoo. All rights reserved.