Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:79.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240510C00079000 | 2024-05-08 10:23AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.41 | -97.62% | 281 | 1,612 | 78.13% |
| UBER240517C00079000 | 2024-05-08 10:18AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.04 | -0.65 | -95.59% | 59 | 642 | 51.95% |
| UBER240524C00079000 | 2024-05-08 10:27AM EDT | 2024-05-24 | 0.10 | 0.03 | 0.18 | -0.83 | -87.37% | 14 | 57 | 54.98% |
| UBER240531C00079000 | 2024-05-08 9:48AM EDT | 2024-05-31 | 0.43 | 0.06 | 0.13 | -0.57 | -57.00% | 2 | 119 | 43.46% |
| UBER240607C00079000 | 2024-05-08 9:40AM EDT | 2024-06-07 | 0.26 | 0.04 | 0.78 | -0.94 | -78.33% | 7 | 68 | 58.69% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240510P00079000 | 2024-05-08 10:03AM EDT | 2024-05-10 | 12.65 | 13.70 | 15.05 | +3.65 | +40.56% | 70 | 38 | 157.81% |
| UBER240524P00079000 | 2024-05-02 1:13PM EDT | 2024-05-24 | 11.25 | 13.20 | 14.50 | 0.00 | - | 1 | 27 | 71.09% |
| UBER240531P00079000 | 2024-04-29 2:04PM EDT | 2024-05-31 | 11.25 | 11.90 | 15.10 | 0.00 | - | - | 12 | 75.34% |
| UBER240607P00079000 | 2024-04-25 10:30AM EDT | 2024-06-07 | 10.36 | 12.15 | 14.80 | 0.00 | - | - | 1 | 59.96% |
© 2024 Yahoo. All rights reserved.