Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Strike:78.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240510C00078000 | 2024-05-08 11:16AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.54 | -98.18% | 644 | 2,697 | 78.13% |
| UBER240517C00078000 | 2024-05-08 11:03AM EDT | 2024-05-17 | 0.04 | 0.01 | 0.04 | -0.82 | -95.35% | 110 | 2,004 | 51.56% |
| UBER240524C00078000 | 2024-05-08 11:21AM EDT | 2024-05-24 | 0.04 | 0.03 | 0.06 | -1.07 | -93.86% | 220 | 171 | 44.92% |
| UBER240531C00078000 | 2024-05-08 11:19AM EDT | 2024-05-31 | 0.10 | 0.05 | 0.09 | -0.90 | -90.00% | 15 | 136 | 40.43% |
| UBER240607C00078000 | 2024-05-08 11:08AM EDT | 2024-06-07 | 0.10 | 0.07 | 0.12 | -1.40 | -93.33% | 20 | 94 | 37.40% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240510P00078000 | 2024-05-08 10:52AM EDT | 2024-05-10 | 12.80 | 13.20 | 14.45 | +4.59 | +55.91% | 99 | 77 | 126.37% |
| UBER240517P00078000 | 2024-05-07 3:56PM EDT | 2024-05-17 | 11.85 | 13.45 | 13.65 | +3.73 | +45.94% | 13 | 21 | 0.00% |
| UBER240524P00078000 | 2024-05-03 1:03PM EDT | 2024-05-24 | 8.87 | 13.35 | 13.65 | 0.00 | - | 10 | 22 | 0.00% |
| UBER240531P00078000 | 2024-05-06 9:30AM EDT | 2024-05-31 | 8.16 | 13.30 | 13.90 | 0.00 | - | 1 | 2 | 48.54% |
© 2024 Yahoo. All rights reserved.