Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240510C00077000 | 2024-05-08 3:54PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | -0.71 | -97.26% | 802 | 3,864 | 70.31% |
| UBER240517C00077000 | 2024-05-08 3:44PM EDT | 2024-05-17 | 0.09 | 0.02 | 0.08 | -0.90 | -90.91% | 368 | 826 | 49.22% |
| UBER240524C00077000 | 2024-05-08 12:33PM EDT | 2024-05-24 | 0.03 | 0.04 | 0.19 | -1.32 | -97.78% | 30 | 95 | 44.92% |
| UBER240531C00077000 | 2024-05-08 12:59PM EDT | 2024-05-31 | 0.22 | 0.12 | 0.17 | -1.17 | -84.17% | 20 | 74 | 36.91% |
| UBER240614C00077000 | 2024-05-07 10:45AM EDT | 2024-06-14 | 0.35 | 0.16 | 0.79 | -2.00 | -85.11% | 1 | 1,247 | 44.24% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240510P00077000 | 2024-05-08 3:08PM EDT | 2024-05-10 | 12.20 | 10.40 | 11.60 | +4.85 | +65.99% | 484 | 113 | 128.32% |
| UBER240517P00077000 | 2024-05-08 3:08PM EDT | 2024-05-17 | 12.00 | 10.40 | 11.20 | +4.16 | +53.06% | 661 | 127 | 59.18% |
| UBER240524P00077000 | 2024-05-08 2:57PM EDT | 2024-05-24 | 12.44 | 10.15 | 10.90 | +3.44 | +38.22% | 10 | 24 | 50.00% |
| UBER240614P00077000 | 2024-05-08 3:41PM EDT | 2024-06-14 | 11.15 | 10.15 | 11.35 | +1.35 | +13.78% | 13 | 1 | 43.51% |
© 2024 Yahoo. All rights reserved.