Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UBER240510C00076000 | 2024-05-08 3:45PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.95 | -98.96% | 1,337 | 6,705 | 64.06% |
UBER240517C00076000 | 2024-05-08 3:53PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.06 | -1.20 | -96.00% | 545 | 937 | 43.36% |
UBER240524C00076000 | 2024-05-08 1:11PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.15 | -1.46 | -96.69% | 24 | 87 | 39.75% |
UBER240531C00076000 | 2024-05-08 1:41PM EDT | 2024-05-31 | 0.12 | 0.04 | 0.21 | -1.52 | -92.68% | 31 | 81 | 36.04% |
UBER240607C00076000 | 2024-05-08 2:21PM EDT | 2024-06-07 | 0.19 | 0.26 | 0.62 | -1.86 | -90.73% | 10 | 40 | 42.63% |
UBER240614C00076000 | 2024-05-03 9:48AM EDT | 2024-06-14 | 2.11 | 0.38 | 0.55 | 0.00 | - | 1 | 1 | 37.06% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UBER240510P00076000 | 2024-05-08 3:46PM EDT | 2024-05-10 | 9.82 | 8.50 | 11.55 | +3.40 | +52.96% | 669 | 153 | 122.27% |
UBER240517P00076000 | 2024-05-08 11:59AM EDT | 2024-05-17 | 9.50 | 9.40 | 10.25 | +2.69 | +39.50% | 279 | 129 | 56.74% |
UBER240524P00076000 | 2024-05-08 10:34AM EDT | 2024-05-24 | 11.05 | 9.15 | 9.85 | +4.48 | +68.19% | 1 | 73 | 44.63% |
UBER240531P00076000 | 2024-05-08 3:48PM EDT | 2024-05-31 | 9.80 | 8.30 | 10.60 | +0.54 | +5.83% | 23 | 29 | 57.08% |