Canada markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
66.40-4.03 (-5.72%)
At close: 04:00PM EDT
66.69 +0.29 (+0.44%)
After hours: 07:07PM EDT
In The Money
Show:ListStraddle
Strike:76.00
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UBER240510C000760002024-05-08 3:45PM EDT2024-05-100.010.010.02-0.95-98.96%1,3376,70564.06%
UBER240517C000760002024-05-08 3:53PM EDT2024-05-170.050.050.06-1.20-96.00%54593743.36%
UBER240524C000760002024-05-08 1:11PM EDT2024-05-240.050.050.15-1.46-96.69%248739.75%
UBER240531C000760002024-05-08 1:41PM EDT2024-05-310.120.040.21-1.52-92.68%318136.04%
UBER240607C000760002024-05-08 2:21PM EDT2024-06-070.190.260.62-1.86-90.73%104042.63%
UBER240614C000760002024-05-03 9:48AM EDT2024-06-142.110.380.550.00-1137.06%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UBER240510P000760002024-05-08 3:46PM EDT2024-05-109.828.5011.55+3.40+52.96%669153122.27%
UBER240517P000760002024-05-08 11:59AM EDT2024-05-179.509.4010.25+2.69+39.50%27912956.74%
UBER240524P000760002024-05-08 10:34AM EDT2024-05-2411.059.159.85+4.48+68.19%17344.63%
UBER240531P000760002024-05-08 3:48PM EDT2024-05-319.808.3010.60+0.54+5.83%232957.08%