Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:48AM EDT. Market open.
Strike:74.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240510C00074000 | 2024-05-08 11:24AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | -1.48 | -98.67% | 1,017 | 2,945 | 67.97% |
| UBER240517C00074000 | 2024-05-08 11:30AM EDT | 2024-05-17 | 0.05 | 0.03 | 0.05 | -1.83 | -97.34% | 305 | 846 | 44.34% |
| UBER240524C00074000 | 2024-05-08 11:31AM EDT | 2024-05-24 | 0.12 | 0.11 | 0.12 | -2.08 | -92.04% | 9 | 113 | 39.84% |
| UBER240531C00074000 | 2024-05-08 11:20AM EDT | 2024-05-31 | 0.20 | 0.17 | 0.20 | -2.17 | -91.56% | 85 | 273 | 37.40% |
| UBER240607C00074000 | 2024-05-08 11:09AM EDT | 2024-06-07 | 0.30 | 0.28 | 0.31 | -2.40 | -88.89% | 14 | 87 | 36.57% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240510P00074000 | 2024-05-08 11:28AM EDT | 2024-05-10 | 9.55 | 9.25 | 10.15 | +4.55 | +91.00% | 357 | 525 | 119.53% |
| UBER240517P00074000 | 2024-05-08 10:46AM EDT | 2024-05-17 | 9.05 | 9.45 | 9.65 | +4.45 | +96.74% | 28 | 152 | 0.00% |
| UBER240524P00074000 | 2024-05-08 9:40AM EDT | 2024-05-24 | 7.77 | 9.45 | 9.75 | +3.37 | +76.59% | 14 | 47 | 0.00% |
| UBER240531P00074000 | 2024-05-01 12:29PM EDT | 2024-05-31 | 7.92 | 9.10 | 9.95 | 0.00 | - | 1 | 6 | 34.08% |
© 2024 Yahoo. All rights reserved.