Canada markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
70.43-1.08 (-1.51%)
At close: 04:00PM EDT
72.45 +2.02 (+2.87%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:73.00
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UBER240510C000730002024-05-07 3:59PM EDT2024-05-101.831.781.87-0.59-24.38%1,6901,900113.09%
UBER240517C000730002024-05-07 3:59PM EDT2024-05-172.171.692.23-0.58-21.09%6911,59864.99%
UBER240524C000730002024-05-07 3:55PM EDT2024-05-242.472.452.62-0.61-19.81%17028359.62%
UBER240531C000730002024-05-07 3:34PM EDT2024-05-312.802.724.65-0.35-11.11%1519966.36%
UBER240607C000730002024-05-07 2:59PM EDT2024-06-074.002.803.65+0.20+5.26%1610952.71%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UBER240510P000730002024-05-07 3:59PM EDT2024-05-104.303.804.95+0.45+11.69%2861,168112.31%
UBER240517P000730002024-05-07 3:36PM EDT2024-05-174.604.104.85+0.45+10.84%3226563.77%
UBER240524P000730002024-05-07 12:58PM EDT2024-05-244.794.055.00+0.39+8.86%417657.86%
UBER240531P000730002024-05-07 10:59AM EDT2024-05-314.504.005.20-0.05-1.10%526351.51%
UBER240614P000730002024-05-07 1:45PM EDT2024-06-145.125.256.40-0.61-10.65%2254.35%