Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UBER240510C00073000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 1.83 | 1.78 | 1.87 | -0.59 | -24.38% | 1,690 | 1,900 | 113.09% |
UBER240517C00073000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 2.17 | 1.69 | 2.23 | -0.58 | -21.09% | 691 | 1,598 | 64.99% |
UBER240524C00073000 | 2024-05-07 3:55PM EDT | 2024-05-24 | 2.47 | 2.45 | 2.62 | -0.61 | -19.81% | 170 | 283 | 59.62% |
UBER240531C00073000 | 2024-05-07 3:34PM EDT | 2024-05-31 | 2.80 | 2.72 | 4.65 | -0.35 | -11.11% | 15 | 199 | 66.36% |
UBER240607C00073000 | 2024-05-07 2:59PM EDT | 2024-06-07 | 4.00 | 2.80 | 3.65 | +0.20 | +5.26% | 16 | 109 | 52.71% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UBER240510P00073000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 4.30 | 3.80 | 4.95 | +0.45 | +11.69% | 286 | 1,168 | 112.31% |
UBER240517P00073000 | 2024-05-07 3:36PM EDT | 2024-05-17 | 4.60 | 4.10 | 4.85 | +0.45 | +10.84% | 32 | 265 | 63.77% |
UBER240524P00073000 | 2024-05-07 12:58PM EDT | 2024-05-24 | 4.79 | 4.05 | 5.00 | +0.39 | +8.86% | 4 | 176 | 57.86% |
UBER240531P00073000 | 2024-05-07 10:59AM EDT | 2024-05-31 | 4.50 | 4.00 | 5.20 | -0.05 | -1.10% | 5 | 263 | 51.51% |
UBER240614P00073000 | 2024-05-07 1:45PM EDT | 2024-06-14 | 5.12 | 5.25 | 6.40 | -0.61 | -10.65% | 2 | 2 | 54.35% |