Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:71.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240510C00071000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 2.64 | 0.00 | 0.00 | 0.00 | - | 3,174 | 0 | 3.13% |
| UBER240517C00071000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 2.99 | 0.00 | 0.00 | 0.00 | - | 1,798 | 0 | 1.56% |
| UBER240524C00071000 | 2024-05-07 3:59PM EDT | 2024-05-24 | 3.30 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 1.56% |
| UBER240531C00071000 | 2024-05-07 3:54PM EDT | 2024-05-31 | 3.70 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.78% |
| UBER240607C00071000 | 2024-05-07 3:56PM EDT | 2024-06-07 | 3.95 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
| UBER240614C00071000 | 2024-05-07 3:33PM EDT | 2024-06-14 | 4.05 | 0.00 | 0.00 | 0.00 | - | 322 | 0 | 0.78% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240510P00071000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2,446 | 0 | 0.00% |
| UBER240517P00071000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 3.48 | 0.00 | 0.00 | 0.00 | - | 4,578 | 0 | 0.00% |
| UBER240524P00071000 | 2024-05-07 3:58PM EDT | 2024-05-24 | 3.75 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| UBER240531P00071000 | 2024-05-07 3:42PM EDT | 2024-05-31 | 3.92 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.