Canada markets close in 51 minutes

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
77.18-0.93 (-1.19%)
As of 03:08PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:70.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UBER240328C000700002024-03-28 1:55PM EDT2024-03-287.307.057.15-0.60-7.59%132060.00%
UBER240405C000700002024-03-28 9:40AM EDT2024-04-057.207.157.40-0.65-8.28%268546.19%
UBER240412C000700002024-03-28 2:18PM EDT2024-04-127.437.407.75+0.13+1.78%12545.90%
UBER240419C000700002024-03-28 2:44PM EDT2024-04-197.657.607.75-0.75-8.93%368,72638.28%
UBER240426C000700002024-03-27 1:03PM EDT2024-04-268.107.908.050.00-23139.06%
UBER240503C000700002024-03-26 3:49PM EDT2024-05-039.988.459.100.00-12249.90%
UBER240517C000700002024-03-28 1:16PM EDT2024-05-179.659.409.50-0.04-0.41%221,85946.85%
UBER240621C000700002024-03-28 12:46PM EDT2024-06-2110.7510.5010.60-0.72-6.28%1819,20244.87%
UBER240719C000700002024-03-28 2:31PM EDT2024-07-1911.3111.2511.40-0.64-5.36%31,71244.34%
UBER240920C000700002024-03-28 12:58PM EDT2024-09-2013.6013.3013.45-1.41-9.39%21,35846.34%
UBER241220C000700002024-03-28 2:49PM EDT2024-12-2015.6715.6515.90-0.28-1.73%6340847.94%
UBER250117C000700002024-03-28 2:36PM EDT2025-01-1716.4016.2516.55-0.10-0.61%35,69948.20%
UBER250620C000700002024-03-28 1:04PM EDT2025-06-2019.9519.5019.75-1.58-7.34%111,93049.43%
UBER251219C000700002024-03-18 2:17PM EDT2025-12-1921.6322.4522.700.00-14949.81%
UBER260116C000700002024-03-28 1:34PM EDT2026-01-1623.2022.8023.05-0.55-2.32%322,27549.69%
UBER260618C000700002024-03-13 11:10AM EDT2026-06-1827.4024.2025.900.00-23251.78%
UBER261218C000700002024-03-28 12:04PM EDT2026-12-1828.3526.6028.15+0.82+2.98%528550.10%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UBER240328P000700002024-03-28 9:36AM EDT2024-03-280.010.000.010.00-12,82071.88%
UBER240405P000700002024-03-28 2:42PM EDT2024-04-050.080.070.08-0.03-27.27%4546336.91%
UBER240412P000700002024-03-28 2:23PM EDT2024-04-120.170.160.18-0.02-10.53%236,06733.01%
UBER240419P000700002024-03-28 2:48PM EDT2024-04-190.340.320.35+0.06+21.43%4189,57132.81%
UBER240426P000700002024-03-28 1:15PM EDT2024-04-260.500.510.55+0.02+4.17%14319933.11%
UBER240503P000700002024-03-28 10:30AM EDT2024-05-031.350.641.42+0.35+35.00%82943.21%
UBER240517P000700002024-03-28 2:29PM EDT2024-05-171.821.811.84+0.20+12.35%1173,29941.63%
UBER240621P000700002024-03-28 12:51PM EDT2024-06-212.552.582.61+0.07+2.82%145,45338.45%
UBER240719P000700002024-03-28 1:17PM EDT2024-07-193.013.053.10+0.03+1.01%2484136.79%
UBER240920P000700002024-03-28 1:07PM EDT2024-09-204.504.504.55-0.13-2.81%1261,24737.35%
UBER241220P000700002024-03-26 2:18PM EDT2024-12-205.856.106.250.00-21,48737.60%
UBER250117P000700002024-03-28 1:50PM EDT2025-01-176.456.406.55+0.25+4.03%2522,69536.98%
UBER250620P000700002024-03-27 10:21AM EDT2025-06-208.628.458.700.00-176436.95%
UBER251219P000700002024-03-26 11:13AM EDT2025-12-199.8710.1510.350.00-22835.68%
UBER260116P000700002024-03-28 2:29PM EDT2026-01-1610.398.6511.40+0.99+10.53%21,17437.71%
UBER260618P000700002024-02-06 4:49PM EDT2026-06-1813.3911.3011.850.00-11535.07%
UBER261218P000700002024-03-27 11:31AM EDT2026-12-1812.4112.6013.350.00-35834.96%