Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:33PM EDT. Market open.
Strike:69.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240510C00069000 | 2024-05-08 12:11PM EDT | 2024-05-10 | 0.05 | 0.05 | 0.06 | -3.60 | -98.36% | 2,227 | 1,874 | 47.66% |
| UBER240517C00069000 | 2024-05-08 12:17PM EDT | 2024-05-17 | 0.25 | 0.23 | 0.26 | -3.78 | -93.56% | 540 | 793 | 37.60% |
| UBER240524C00069000 | 2024-05-08 12:12PM EDT | 2024-05-24 | 0.50 | 0.47 | 0.51 | -3.90 | -88.64% | 105 | 131 | 36.18% |
| UBER240531C00069000 | 2024-05-08 11:29AM EDT | 2024-05-31 | 0.77 | 0.68 | 0.72 | -3.58 | -82.30% | 222 | 276 | 34.91% |
| UBER240607C00069000 | 2024-05-08 12:17PM EDT | 2024-06-07 | 0.95 | 0.88 | 0.97 | -3.95 | -80.61% | 7 | 242 | 34.99% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240510P00069000 | 2024-05-08 12:09PM EDT | 2024-05-10 | 4.86 | 4.70 | 4.90 | +2.68 | +122.94% | 1,200 | 2,446 | 58.98% |
| UBER240517P00069000 | 2024-05-08 11:47AM EDT | 2024-05-17 | 5.00 | 4.95 | 5.10 | +2.50 | +100.00% | 448 | 1,254 | 41.36% |
| UBER240524P00069000 | 2024-05-08 10:52AM EDT | 2024-05-24 | 4.77 | 5.05 | 5.25 | +2.12 | +80.00% | 13 | 207 | 35.94% |
| UBER240531P00069000 | 2024-05-07 3:31PM EDT | 2024-05-31 | 4.97 | 4.00 | 5.40 | +2.05 | +70.21% | 4 | 106 | 33.50% |
| UBER240607P00069000 | 2024-05-08 9:32AM EDT | 2024-06-07 | 4.10 | 5.45 | 5.60 | +1.00 | +32.26% | 2 | 71 | 32.98% |
© 2024 Yahoo. All rights reserved.