Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240510C00068000 | 2024-05-08 3:58PM EDT | 2024-05-10 | 0.29 | 0.25 | 0.35 | -3.93 | -93.13% | 9,290 | 1,161 | 47.46% |
| UBER240517C00068000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 0.95 | 0.74 | 0.97 | -3.72 | -79.66% | 904 | 1,459 | 39.16% |
| UBER240524C00068000 | 2024-05-08 3:49PM EDT | 2024-05-24 | 1.30 | 1.31 | 1.40 | -3.45 | -72.63% | 174 | 56 | 37.50% |
| UBER240531C00068000 | 2024-05-08 3:58PM EDT | 2024-05-31 | 1.71 | 1.52 | 1.68 | -3.49 | -67.12% | 139 | 494 | 35.60% |
| UBER240607C00068000 | 2024-05-08 3:48PM EDT | 2024-06-07 | 2.05 | 1.67 | 2.15 | -3.35 | -62.04% | 76 | 47 | 37.48% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240510P00068000 | 2024-05-08 3:44PM EDT | 2024-05-10 | 1.65 | 1.60 | 2.12 | -0.10 | -5.71% | 2,052 | 2,673 | 57.81% |
| UBER240517P00068000 | 2024-05-08 3:55PM EDT | 2024-05-17 | 2.45 | 2.34 | 2.50 | +0.38 | +18.36% | 745 | 3,546 | 37.35% |
| UBER240524P00068000 | 2024-05-08 3:56PM EDT | 2024-05-24 | 2.88 | 2.69 | 2.93 | +0.64 | +28.57% | 61 | 535 | 36.18% |
| UBER240531P00068000 | 2024-05-08 3:51PM EDT | 2024-05-31 | 3.15 | 2.94 | 3.05 | +0.62 | +24.51% | 65 | 156 | 32.06% |
| UBER240607P00068000 | 2024-05-08 3:18PM EDT | 2024-06-07 | 3.65 | 2.97 | 3.55 | +1.10 | +43.14% | 37 | 26 | 34.82% |
© 2024 Yahoo. All rights reserved.