Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240510C00067000 | 2024-05-07 3:56PM EDT | 2024-05-10 | 4.87 | 0.00 | 0.00 | 0.00 | - | 299 | 0 | 0.00% |
| UBER240517C00067000 | 2024-05-07 3:56PM EDT | 2024-05-17 | 5.15 | 0.00 | 0.00 | 0.00 | - | 903 | 0 | 0.00% |
| UBER240524C00067000 | 2024-05-07 9:43AM EDT | 2024-05-24 | 6.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER240531C00067000 | 2024-05-07 11:35AM EDT | 2024-05-31 | 6.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UBER240607C00067000 | 2024-05-07 10:20AM EDT | 2024-06-07 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240510P00067000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 1.39 | 0.00 | 0.00 | 0.00 | - | 4,177 | 0 | 12.50% |
| UBER240517P00067000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 6.25% |
| UBER240524P00067000 | 2024-05-07 3:50PM EDT | 2024-05-24 | 1.81 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| UBER240531P00067000 | 2024-05-07 11:35AM EDT | 2024-05-31 | 1.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| UBER240607P00067000 | 2024-05-07 2:24PM EDT | 2024-06-07 | 2.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| UBER240614P00067000 | 2024-05-07 3:07PM EDT | 2024-06-14 | 2.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.