Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Strike:66.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240510C00066000 | 2024-05-08 1:25PM EDT | 2024-05-10 | 0.31 | 0.30 | 0.33 | -5.19 | -93.85% | 9,485 | 413 | 35.35% |
| UBER240517C00066000 | 2024-05-08 1:19PM EDT | 2024-05-17 | 0.87 | 0.85 | 0.91 | -5.03 | -85.25% | 1,959 | 224 | 34.42% |
| UBER240524C00066000 | 2024-05-08 1:23PM EDT | 2024-05-24 | 1.25 | 1.19 | 1.25 | -4.75 | -79.17% | 135 | 19 | 32.76% |
| UBER240531C00066000 | 2024-05-08 1:05PM EDT | 2024-05-31 | 1.53 | 1.48 | 1.54 | -6.67 | -81.34% | 101 | 17 | 32.08% |
| UBER240607C00066000 | 2024-05-08 1:21PM EDT | 2024-06-07 | 2.03 | 1.81 | 2.22 | -5.07 | -71.41% | 67 | 3 | 37.40% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240510P00066000 | 2024-05-08 1:25PM EDT | 2024-05-10 | 2.21 | 2.18 | 2.30 | +1.15 | +108.49% | 4,555 | 3,229 | 62.40% |
| UBER240517P00066000 | 2024-05-08 1:21PM EDT | 2024-05-17 | 2.55 | 2.66 | 2.72 | +1.20 | +88.89% | 2,225 | 2,350 | 45.85% |
| UBER240524P00066000 | 2024-05-08 12:26PM EDT | 2024-05-24 | 2.75 | 2.72 | 3.05 | +1.15 | +71.88% | 77 | 62 | 41.24% |
| UBER240531P00066000 | 2024-05-08 12:33PM EDT | 2024-05-31 | 3.10 | 3.20 | 3.35 | +1.35 | +77.14% | 21 | 115 | 39.31% |
| UBER240607P00066000 | 2024-05-08 12:43PM EDT | 2024-06-07 | 3.60 | 3.40 | 3.55 | +1.55 | +75.61% | 24 | 14 | 37.28% |
© 2024 Yahoo. All rights reserved.