Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | -2.13 | -34.75% | 1,100 | 4,108 | 2024-04-19 | 0.01 | 0.00 | - | 21 | 18,124 |
| 4.53 | -3.17 | -41.17% | 87 | 12 | 2024-04-26 | 0.32 | +0.16 | +100.00% | 252 | 515 |
| 4.90 | -2.60 | -34.67% | 71 | 18 | 2024-05-03 | 0.70 | +0.33 | +89.19% | 2,123 | 399 |
| 6.32 | -3.48 | -35.51% | 1 | 25 | 2024-05-10 | 1.80 | +0.56 | +45.16% | 291 | 481 |
| 6.45 | -1.40 | -17.83% | 230 | 1,029 | 2024-05-17 | 1.99 | +0.58 | +41.13% | 665 | 13,127 |
| 6.72 | -1.83 | -21.40% | 1 | 13 | 2024-05-24 | 2.24 | +0.54 | +31.76% | 35 | 132 |
| 7.65 | -1.58 | -17.12% | 55 | 5,512 | 2024-06-21 | 2.93 | +0.67 | +29.65% | 510 | 5,227 |
| 8.35 | -1.95 | -18.93% | 63 | 2,139 | 2024-07-19 | 3.30 | +0.54 | +19.57% | 77 | 2,485 |
| 10.50 | -1.35 | -11.39% | 11 | 1,637 | 2024-09-20 | 4.95 | +0.60 | +13.79% | 640 | 3,285 |
| 12.92 | -1.89 | -12.76% | 67 | 168 | 2024-12-20 | 6.37 | +0.97 | +17.96% | 5 | 808 |
| 13.45 | -1.45 | -9.73% | 5 | 7,708 | 2025-01-17 | 6.90 | +0.65 | +10.40% | 50 | 2,845 |
| 14.65 | -2.15 | -12.80% | 37 | 28 | 2025-03-21 | 7.65 | +0.70 | +10.07% | 1 | 9 |
| 16.78 | -0.95 | -5.36% | 1 | 6,687 | 2025-06-20 | 7.05 | 0.00 | - | 11 | 465 |
| 20.02 | -4.04 | -16.79% | 1 | 28 | 2025-12-19 | 8.80 | 0.00 | - | 149 | 235 |
| 19.68 | -2.07 | -9.52% | 1 | 813 | 2026-01-16 | 9.20 | 0.00 | - | 66 | 160 |
| 27.10 | 0.00 | - | 1 | 15 | 2026-06-18 | 10.92 | 0.00 | - | 10 | 26 |
| 23.80 | -2.88 | -10.79% | 2 | 107 | 2026-12-18 | 11.70 | 0.00 | - | 12 | 2,196 |
© 2024 Yahoo. All rights reserved.