Canada markets closed

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
66.40-4.03 (-5.72%)
At close: 04:00PM EDT
66.70 +0.30 (+0.45%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:64.00
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UBER240510C000640002024-05-08 3:59PM EDT2024-05-102.622.472.70-4.42-62.78%4,1242757.72%
UBER240517C000640002024-05-08 3:59PM EDT2024-05-173.102.873.20-4.20-57.53%1,5954242.68%
UBER240524C000640002024-05-08 3:58PM EDT2024-05-243.553.353.55-4.20-54.19%5624739.31%
UBER240531C000640002024-05-08 3:58PM EDT2024-05-313.803.304.70-3.32-46.63%126151.56%
UBER240607C000640002024-05-08 3:37PM EDT2024-06-073.953.554.25-5.45-57.98%152338.82%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UBER240510P000640002024-05-08 3:59PM EDT2024-05-100.150.120.20-0.44-74.58%12,2442,17049.81%
UBER240517P000640002024-05-08 3:59PM EDT2024-05-170.530.500.63-0.28-34.57%5,5372,04937.74%
UBER240524P000640002024-05-08 3:33PM EDT2024-05-240.870.870.97-0.18-17.14%885835.60%
UBER240531P000640002024-05-08 3:41PM EDT2024-05-311.120.751.16-0.14-11.11%13524532.96%
UBER240607P000640002024-05-08 3:58PM EDT2024-06-071.371.341.61+0.12+9.60%5662935.40%
UBER240614P000640002024-05-08 3:50PM EDT2024-06-141.661.581.73+0.21+14.48%18633.42%