Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UBER240510C00064000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 2.62 | 2.47 | 2.70 | -4.42 | -62.78% | 4,124 | 27 | 57.72% |
UBER240517C00064000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 3.10 | 2.87 | 3.20 | -4.20 | -57.53% | 1,595 | 42 | 42.68% |
UBER240524C00064000 | 2024-05-08 3:58PM EDT | 2024-05-24 | 3.55 | 3.35 | 3.55 | -4.20 | -54.19% | 562 | 47 | 39.31% |
UBER240531C00064000 | 2024-05-08 3:58PM EDT | 2024-05-31 | 3.80 | 3.30 | 4.70 | -3.32 | -46.63% | 126 | 1 | 51.56% |
UBER240607C00064000 | 2024-05-08 3:37PM EDT | 2024-06-07 | 3.95 | 3.55 | 4.25 | -5.45 | -57.98% | 152 | 3 | 38.82% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UBER240510P00064000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 0.15 | 0.12 | 0.20 | -0.44 | -74.58% | 12,244 | 2,170 | 49.81% |
UBER240517P00064000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 0.53 | 0.50 | 0.63 | -0.28 | -34.57% | 5,537 | 2,049 | 37.74% |
UBER240524P00064000 | 2024-05-08 3:33PM EDT | 2024-05-24 | 0.87 | 0.87 | 0.97 | -0.18 | -17.14% | 88 | 58 | 35.60% |
UBER240531P00064000 | 2024-05-08 3:41PM EDT | 2024-05-31 | 1.12 | 0.75 | 1.16 | -0.14 | -11.11% | 135 | 245 | 32.96% |
UBER240607P00064000 | 2024-05-08 3:58PM EDT | 2024-06-07 | 1.37 | 1.34 | 1.61 | +0.12 | +9.60% | 566 | 29 | 35.40% |
UBER240614P00064000 | 2024-05-08 3:50PM EDT | 2024-06-14 | 1.66 | 1.58 | 1.73 | +0.21 | +14.48% | 18 | 6 | 33.42% |