Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240510C00063000 | 2024-05-08 3:44PM EDT | 2024-05-10 | 3.10 | 3.20 | 3.95 | -4.82 | -60.86% | 550 | 254 | 73.34% |
| UBER240517C00063000 | 2024-05-08 3:45PM EDT | 2024-05-17 | 3.66 | 3.65 | 3.75 | -4.55 | -55.42% | 603 | 58 | 33.30% |
| UBER240524C00063000 | 2024-05-08 3:22PM EDT | 2024-05-24 | 4.00 | 4.00 | 4.10 | -5.25 | -56.76% | 150 | 5 | 34.42% |
| UBER240531C00063000 | 2024-05-08 3:09PM EDT | 2024-05-31 | 4.30 | 4.20 | 4.40 | -5.55 | -56.35% | 60 | 4 | 34.57% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240510P00063000 | 2024-05-08 3:46PM EDT | 2024-05-10 | 0.09 | 0.08 | 0.10 | -0.33 | -80.49% | 8,969 | 3,532 | 42.97% |
| UBER240517P00063000 | 2024-05-08 3:42PM EDT | 2024-05-17 | 0.41 | 0.31 | 0.40 | -0.21 | -33.87% | 1,203 | 416 | 36.18% |
| UBER240524P00063000 | 2024-05-08 3:43PM EDT | 2024-05-24 | 0.75 | 0.67 | 0.72 | -0.10 | -11.76% | 200 | 222 | 35.55% |
| UBER240531P00063000 | 2024-05-08 3:33PM EDT | 2024-05-31 | 0.95 | 0.87 | 0.94 | +0.03 | +3.26% | 203 | 50 | 34.03% |
| UBER240607P00063000 | 2024-05-08 3:10PM EDT | 2024-06-07 | 1.40 | 1.15 | 1.21 | +0.30 | +27.27% | 386 | 29 | 34.18% |
| UBER240614P00063000 | 2024-05-08 3:10PM EDT | 2024-06-14 | 1.43 | 1.25 | 1.75 | +0.30 | +26.55% | 134 | 28 | 38.14% |
© 2024 Yahoo. All rights reserved.