Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:45PM EDT. Market open.
Strike:62.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240510C00062000 | 2024-05-08 1:27PM EDT | 2024-05-10 | 2.15 | 2.29 | 2.56 | -7.90 | -78.61% | 199 | 37 | 21.88% |
| UBER240517C00062000 | 2024-05-08 12:56PM EDT | 2024-05-17 | 2.81 | 2.89 | 3.15 | -7.19 | -71.90% | 106 | 38 | 37.21% |
| UBER240524C00062000 | 2024-05-08 12:26PM EDT | 2024-05-24 | 3.55 | 3.30 | 3.55 | -6.34 | -64.11% | 13 | 19 | 37.16% |
| UBER240531C00062000 | 2024-05-08 1:11PM EDT | 2024-05-31 | 3.75 | 3.60 | 3.75 | -3.90 | -50.98% | 30 | 13 | 34.77% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240510P00062000 | 2024-05-08 1:26PM EDT | 2024-05-10 | 0.23 | 0.16 | 0.20 | -0.05 | -17.86% | 3,084 | 1,555 | 43.56% |
| UBER240517P00062000 | 2024-05-08 1:26PM EDT | 2024-05-17 | 0.70 | 0.54 | 0.67 | +0.28 | +66.67% | 1,070 | 497 | 39.26% |
| UBER240524P00062000 | 2024-05-08 12:47PM EDT | 2024-05-24 | 1.03 | 0.81 | 0.99 | +0.39 | +60.94% | 144 | 264 | 36.96% |
| UBER240531P00062000 | 2024-05-08 12:50PM EDT | 2024-05-31 | 1.24 | 1.07 | 1.20 | +0.44 | +55.00% | 90 | 104 | 34.77% |
| UBER240607P00062000 | 2024-05-08 1:10PM EDT | 2024-06-07 | 1.47 | 1.46 | 1.57 | +0.66 | +81.48% | 20 | 52 | 36.08% |
| UBER240614P00062000 | 2024-05-08 12:57PM EDT | 2024-06-14 | 1.68 | 1.47 | 1.79 | +0.74 | +78.72% | 109 | 5,721 | 35.47% |
© 2024 Yahoo. All rights reserved.