Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Strike:61.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240510C00061000 | 2024-05-08 12:23PM EDT | 2024-05-10 | 3.70 | 3.10 | 4.15 | -6.47 | -63.62% | 26 | 14 | 77.15% |
| UBER240517C00061000 | 2024-05-08 12:07PM EDT | 2024-05-17 | 3.55 | 3.45 | 3.65 | -7.22 | -67.04% | 19 | 33 | 6.25% |
| UBER240524C00061000 | 2024-05-08 12:01PM EDT | 2024-05-24 | 4.11 | 3.65 | 4.00 | -6.04 | -59.51% | 1 | 2 | 28.27% |
| UBER240531C00061000 | 2024-05-08 12:10PM EDT | 2024-05-31 | 4.30 | 4.15 | 4.30 | -6.70 | -60.91% | 4 | 3 | 30.47% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240510P00061000 | 2024-05-08 1:27PM EDT | 2024-05-10 | 0.09 | 0.08 | 0.09 | -0.12 | -63.16% | 1,483 | 1,203 | 45.12% |
| UBER240517P00061000 | 2024-05-08 1:26PM EDT | 2024-05-17 | 0.44 | 0.42 | 0.45 | +0.10 | +29.41% | 407 | 786 | 40.53% |
| UBER240524P00061000 | 2024-05-08 12:40PM EDT | 2024-05-24 | 0.69 | 0.63 | 0.88 | +0.16 | +30.19% | 195 | 52 | 41.60% |
| UBER240531P00061000 | 2024-05-08 12:46PM EDT | 2024-05-31 | 0.95 | 0.74 | 1.37 | +0.35 | +58.33% | 27 | 51 | 44.04% |
| UBER240607P00061000 | 2024-05-08 1:25PM EDT | 2024-06-07 | 1.19 | 1.08 | 1.19 | +0.53 | +76.81% | 25 | 12 | 35.91% |
| UBER240614P00061000 | 2024-05-08 1:00PM EDT | 2024-06-14 | 1.44 | 0.92 | 1.45 | +0.70 | +94.59% | 28 | 28 | 36.13% |
© 2024 Yahoo. All rights reserved.