Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.35 | -4.95 | -28.61% | 11 | 197 | 2024-05-17 | 0.48 | +0.14 | +41.18% | 119 | 456 |
| 13.25 | -1.80 | -11.96% | 15 | 595 | 2024-06-21 | 1.01 | +0.27 | +36.49% | 5 | 1,312 |
| 13.69 | -1.58 | -10.35% | 31 | 591 | 2024-07-19 | 1.24 | +0.13 | +11.71% | 45 | 1,106 |
| 15.40 | -2.00 | -11.49% | 16 | 492 | 2024-09-20 | 2.39 | +0.46 | +23.83% | 22 | 2,462 |
| 17.20 | -3.05 | -15.06% | 5 | 3,930 | 2025-01-17 | 4.00 | +0.42 | +11.73% | 39 | 2,415 |
| 24.50 | 0.00 | - | 15 | 1,198 | 2025-06-20 | 5.74 | +0.49 | +9.33% | 347 | 793 |
| 28.10 | 0.00 | - | 1 | 93 | 2026-01-16 | 7.60 | 0.00 | - | 550 | 582 |
| 35.55 | 0.00 | - | 8 | 0 | 2026-06-18 | 7.60 | 0.00 | - | 1 | 4 |
| 27.44 | -3.96 | -12.61% | 1 | 14 | 2026-12-18 | 9.25 | +1.00 | +12.12% | 1 | 5 |
© 2024 Yahoo. All rights reserved.