Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517C00057500 | 2024-04-22 3:50PM EDT | 2024-05-17 | 12.00 | 12.05 | 12.65 | 0.00 | - | 3 | 198 | 60.16% |
| UBER240621C00057500 | 2024-04-24 11:22AM EDT | 2024-06-21 | 11.65 | 13.15 | 13.30 | -2.80 | -19.38% | 93 | 601 | 52.98% |
| UBER240719C00057500 | 2024-04-23 10:04AM EDT | 2024-07-19 | 14.90 | 13.70 | 13.95 | 0.00 | - | 2 | 579 | 50.44% |
| UBER240920C00057500 | 2024-04-24 1:21PM EDT | 2024-09-20 | 14.80 | 15.40 | 15.55 | -1.03 | -6.51% | 125 | 494 | 51.20% |
| UBER250117C00057500 | 2024-04-24 11:58AM EDT | 2025-01-17 | 16.46 | 17.85 | 18.05 | -2.54 | -13.37% | 76 | 3,924 | 51.37% |
| UBER250620C00057500 | 2024-04-16 12:27PM EDT | 2025-06-20 | 24.50 | 20.55 | 21.25 | 0.00 | - | 15 | 1,198 | 52.99% |
| UBER260116C00057500 | 2024-04-23 1:25PM EDT | 2026-01-16 | 25.99 | 23.00 | 26.20 | 0.00 | - | 3 | 93 | 55.58% |
| UBER260618C00057500 | 2024-04-23 1:25PM EDT | 2026-06-18 | 26.45 | 24.90 | 25.95 | 0.00 | - | 3 | 3 | 52.34% |
| UBER261218C00057500 | 2024-04-19 3:39PM EDT | 2026-12-18 | 27.44 | 27.10 | 28.70 | 0.00 | - | 1 | 14 | 53.86% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517P00057500 | 2024-04-24 3:21PM EDT | 2024-05-17 | 0.39 | 0.34 | 0.38 | +0.09 | +30.00% | 55 | 2,359 | 55.37% |
| UBER240621P00057500 | 2024-04-24 3:21PM EDT | 2024-06-21 | 0.88 | 0.83 | 0.86 | +0.18 | +25.71% | 168 | 1,328 | 44.97% |
| UBER240719P00057500 | 2024-04-24 12:02PM EDT | 2024-07-19 | 1.51 | 1.19 | 1.23 | +0.45 | +42.45% | 49 | 1,126 | 41.85% |
| UBER240920P00057500 | 2024-04-24 3:50PM EDT | 2024-09-20 | 2.33 | 2.29 | 2.34 | +0.27 | +13.11% | 361 | 2,471 | 41.41% |
| UBER250117P00057500 | 2024-04-24 2:06PM EDT | 2025-01-17 | 4.05 | 3.80 | 3.90 | +0.10 | +2.53% | 18 | 2,421 | 39.76% |
| UBER250620P00057500 | 2024-04-19 1:37PM EDT | 2025-06-20 | 5.74 | 5.55 | 5.75 | 0.00 | - | 347 | 1,094 | 39.55% |
| UBER260116P00057500 | 2024-04-18 1:48PM EDT | 2026-01-16 | 7.60 | 7.20 | 8.45 | 0.00 | - | 550 | 582 | 41.37% |
| UBER260618P00057500 | 2024-04-17 3:58PM EDT | 2026-06-18 | 7.60 | 7.50 | 8.45 | 0.00 | - | 1 | 4 | 37.12% |
| UBER261218P00057500 | 2024-04-19 1:38PM EDT | 2026-12-18 | 9.25 | 9.10 | 9.40 | 0.00 | - | 1 | 4 | 35.98% |
© 2024 Yahoo. All rights reserved.