UBER - Uber Technologies, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:55.00
Calls
June 9, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 8 | 2,548 | 2023-06-16 | 15.40 | -2.10 | -12.00% | 1 | 0 |
| 0.05 | +0.02 | +66.67% | 10 | 545 | 2023-07-21 | - | - | - | - | - |
| 0.13 | +0.03 | +30.00% | 30 | 77 | 2023-08-18 | - | - | - | - | - |
| 0.21 | +0.04 | +23.53% | 20 | 2,945 | 2023-09-15 | 17.60 | 0.00 | - | 1 | 0 |
| 0.86 | +0.15 | +21.13% | 29 | 139 | 2023-12-15 | 15.35 | 0.00 | - | - | 43 |
| 1.10 | +0.14 | +14.58% | 33 | 5,629 | 2024-01-19 | 15.55 | -2.15 | -12.15% | 1 | 262 |
| 1.80 | +0.19 | +11.80% | 31 | 131 | 2024-04-19 | - | - | - | - | - |
| 2.52 | +0.31 | +14.03% | 224 | 4,140 | 2024-06-21 | 17.05 | 0.00 | - | 8 | 23 |
| 2.80 | +0.36 | +14.75% | 17 | 492 | 2024-07-19 | 17.90 | 0.00 | - | 6 | 14 |
| 4.36 | +0.51 | +13.25% | 140 | 1,103 | 2025-01-17 | 17.98 | 0.00 | - | 1 | 313 |
© 2023 Yahoo. All rights reserved.