Canada markets close in 1 hour 19 minutes

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
70.93-1.01 (-1.40%)
As of 02:41PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:55.00
Calls
April 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
15.94-1.41-8.13%249682024-04-190.010.00-31,417
17.10+0.62+3.76%1362024-04-260.020.00-30491
-----2024-05-030.120.00-2535
21.450.00-562024-05-100.11-0.01-8.33%2234
16.50-2.55-13.39%122342024-05-170.210.00-17460
-----2024-05-240.600.00--3
16.96-1.61-8.67%66,5782024-06-210.52-0.01-1.89%12,437
19.15+0.60+3.23%41,6442024-07-190.700.00-5669
20.300.00-123552024-09-201.49-0.12-7.45%171,807
21.40-2.25-9.51%12722024-12-202.60-0.06-2.26%61364
22.65+0.55+2.49%13,1412025-01-172.440.00-16,445
25.400.00--12025-03-213.50+0.05+1.45%1118
25.030.00-156022025-06-204.45+0.45+11.25%41,757
27.500.00-2222025-12-195.95+0.55+10.19%1161
26.75-2.65-9.01%15102026-01-166.050.00-12,215
30.980.00-162026-06-186.050.00-12443
33.100.00-6802026-12-187.720.00-127