Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.39 | +0.44 | +2.94% | 6 | 37 | 2024-04-26 | 0.02 | 0.00 | - | 41 | 512 |
| - | - | - | - | - | 2024-05-03 | 0.03 | -0.09 | -75.00% | 6 | 35 |
| 15.97 | +0.22 | +1.40% | 5 | 10 | 2024-05-10 | 0.12 | -0.06 | -33.33% | 109 | 383 |
| 16.05 | +1.56 | +10.77% | 3 | 229 | 2024-05-17 | 0.16 | -0.08 | -33.33% | 28 | 554 |
| 16.15 | +1.35 | +9.12% | 2 | 34 | 2024-05-24 | 0.20 | -0.10 | -33.33% | 1 | 439 |
| - | - | - | - | - | 2024-05-31 | 0.44 | 0.00 | - | 1 | 5 |
| 16.49 | +1.53 | +10.23% | 5 | 6,568 | 2024-06-21 | 0.47 | -0.16 | -25.40% | 17 | 2,673 |
| 16.35 | +0.50 | +3.15% | 1 | 1,645 | 2024-07-19 | 0.74 | -0.19 | -20.43% | 1 | 665 |
| - | - | - | - | - | 2024-08-16 | 1.19 | -0.29 | -19.59% | 30 | 19 |
| 17.12 | 0.00 | - | 39 | 426 | 2024-09-20 | 1.56 | -0.16 | -9.30% | 25 | 1,786 |
| 19.10 | 0.00 | - | 357 | 141 | 2024-12-20 | 2.70 | -0.29 | -9.70% | 46 | 459 |
| 20.60 | +1.00 | +5.10% | 15 | 3,143 | 2025-01-17 | 2.95 | -0.20 | -6.35% | 25 | 6,447 |
| 21.80 | 0.00 | - | 1 | 2 | 2025-03-21 | 4.10 | 0.00 | - | 4 | 27 |
| 23.00 | +0.51 | +2.27% | 2 | 607 | 2025-06-20 | 4.92 | 0.00 | - | 221 | 1,862 |
| 26.57 | 0.00 | - | 3 | 25 | 2025-12-19 | 6.10 | -0.45 | -6.87% | 4 | 162 |
| 24.99 | 0.00 | - | 1 | 510 | 2026-01-16 | 6.30 | 0.00 | - | 8 | 2,215 |
| 30.98 | 0.00 | - | 1 | 6 | 2026-06-18 | 7.57 | 0.00 | - | 5 | 444 |
| 28.84 | 0.00 | - | 37 | 53 | 2026-12-18 | 8.35 | 0.00 | - | 7 | 33 |
© 2024 Yahoo. All rights reserved.