Canada markets open in 4 hours 37 minutes

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
27.70-1.05 (-3.65%)
At close: 04:00PM EST
27.89 +0.19 (+0.69%)
Pre-Market: 04:48AM EST
In The Money
Show:ListStraddle
Strike:55.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UBER230120C000550002022-12-01 12:36PM EST2023-01-200.010.000.000.00-29050.00%
UBER230519C000550002022-12-02 12:36PM EST2023-05-190.110.000.000.00-10025.00%
UBER230616C000550002022-11-21 3:37PM EST2023-06-160.290.000.000.00-5025.00%
UBER240119C000550002022-12-05 12:59PM EST2024-01-191.030.000.000.00-17012.50%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UBER230120P000550002022-11-30 3:16PM EST2023-01-2026.200.000.000.00-11,11200.00%
UBER230519P000550002022-11-01 1:46PM EST2023-05-1925.1526.5526.800.00-100.00%
UBER230616P000550002022-12-05 3:10PM EST2023-06-1627.200.000.000.00-100.00%
UBER240119P000550002022-11-25 10:38AM EST2024-01-1926.450.000.000.00-400.00%