Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Strike:52.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621C00052500 | 2024-04-22 9:53AM EDT | 2024-06-21 | 18.25 | 18.75 | 18.90 | 0.00 | - | 1 | 1,266 | 53.13% |
| UBER240719C00052500 | 2024-04-19 9:42AM EDT | 2024-07-19 | 19.30 | 19.15 | 19.45 | 0.00 | - | 1 | 442 | 52.78% |
| UBER240920C00052500 | 2024-04-19 11:59AM EDT | 2024-09-20 | 19.05 | 20.50 | 20.65 | 0.00 | - | 13 | 416 | 53.82% |
| UBER250117C00052500 | 2024-04-22 11:09AM EDT | 2025-01-17 | 21.05 | 22.50 | 22.65 | 0.00 | - | 60 | 1,443 | 53.19% |
| UBER250620C00052500 | 2024-04-23 11:18AM EDT | 2025-06-20 | 25.00 | 24.90 | 25.15 | +0.55 | +2.25% | 3 | 204 | 53.88% |
| UBER260116C00052500 | 2024-04-17 2:06PM EDT | 2026-01-16 | 29.70 | 27.40 | 29.95 | 0.00 | - | 1 | 350 | 57.39% |
| UBER260618C00052500 | 2024-01-19 3:54PM EDT | 2026-06-18 | 24.78 | 36.10 | 37.10 | 0.00 | - | 1 | 1 | 77.70% |
| UBER261218C00052500 | 2024-04-17 10:20AM EDT | 2026-12-18 | 33.75 | 30.20 | 32.30 | 0.00 | - | 3 | 99 | 53.94% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621P00052500 | 2024-04-22 2:00PM EDT | 2024-06-21 | 0.37 | 0.29 | 0.32 | 0.00 | - | 8 | 1,412 | 48.10% |
| UBER240719P00052500 | 2024-04-22 10:23AM EDT | 2024-07-19 | 0.58 | 0.48 | 0.51 | 0.00 | - | 2 | 305 | 44.34% |
| UBER240920P00052500 | 2024-04-22 2:07PM EDT | 2024-09-20 | 1.32 | 1.21 | 1.23 | 0.00 | - | 1 | 1,002 | 43.48% |
| UBER250117P00052500 | 2024-04-22 3:38PM EDT | 2025-01-17 | 2.65 | 2.34 | 2.38 | 0.00 | - | 14 | 7,467 | 41.25% |
| UBER250620P00052500 | 2024-04-22 3:40PM EDT | 2025-06-20 | 4.20 | 3.85 | 3.95 | 0.00 | - | 194 | 1,432 | 41.05% |
| UBER260116P00052500 | 2024-04-17 1:18PM EDT | 2026-01-16 | 5.35 | 5.00 | 5.55 | 0.00 | - | 200 | 454 | 39.81% |
| UBER260618P00052500 | 2024-04-17 2:59PM EDT | 2026-06-18 | 6.20 | 6.15 | 6.40 | 0.00 | - | 7 | 11 | 38.61% |
| UBER261218P00052500 | 2024-04-18 2:36PM EDT | 2026-12-18 | 7.20 | 6.10 | 7.30 | 0.00 | - | 1 | 5 | 37.48% |
© 2024 Yahoo. All rights reserved.