Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Strike:50.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.95 | 0.00 | - | 2 | 25 | 2024-04-26 | 0.01 | 0.00 | - | 100 | 143 |
| 19.40 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.02 | 0.00 | - | 20 | 29 |
| 19.45 | 0.00 | - | 2 | 2 | 2024-05-10 | 0.05 | -0.02 | -28.57% | 17 | 467 |
| 21.15 | +1.90 | +9.87% | 6 | 102 | 2024-05-17 | 0.07 | -0.03 | -30.00% | 18 | 856 |
| 26.47 | 0.00 | - | - | 4 | 2024-05-24 | 0.02 | -0.14 | -87.50% | 3 | 817 |
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 20 | 20 |
| 21.35 | +0.92 | +4.50% | 6 | 7,026 | 2024-06-21 | 0.20 | -0.07 | -25.93% | 23 | 4,963 |
| 21.93 | -0.05 | -0.23% | 2 | 1,020 | 2024-07-19 | 0.37 | -0.01 | -2.63% | 2 | 1,697 |
| - | - | - | - | - | 2024-08-16 | 0.80 | 0.00 | - | 5 | 9 |
| 22.41 | +1.44 | +6.77% | 31 | 713 | 2024-09-20 | 0.93 | -0.15 | -13.89% | 13 | 1,566 |
| 22.70 | 0.00 | - | 165 | 244 | 2024-12-20 | 1.69 | -0.27 | -13.78% | 207 | 689 |
| 24.50 | +1.65 | +7.22% | 3 | 8,599 | 2025-01-17 | 1.84 | -0.16 | -8.00% | 1 | 5,894 |
| 25.15 | 0.00 | - | 1 | 103 | 2025-03-21 | 2.53 | -0.06 | -2.32% | 12 | 65 |
| 26.01 | +0.76 | +3.01% | 3 | 1,274 | 2025-06-20 | 3.45 | 0.00 | - | 3 | 1,318 |
| 29.70 | 0.00 | - | 2 | 222 | 2025-12-19 | 4.29 | 0.00 | - | 1 | 206 |
| 29.38 | +1.03 | +3.63% | 1 | 394 | 2026-01-16 | 4.63 | -0.24 | -4.93% | 1 | 331 |
| 29.82 | 0.00 | - | 9 | 173 | 2026-06-18 | 4.65 | 0.00 | - | 5 | 31 |
| 32.95 | +1.00 | +3.13% | 3 | 30 | 2026-12-18 | 6.60 | 0.00 | - | 7 | 55 |
© 2024 Yahoo. All rights reserved.