UBER - Uber Technologies, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:50.00
Calls
June 9, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 71 | 2023-06-09 | 10.25 | -1.10 | -9.69% | 4 | 0 |
| 0.02 | -0.01 | -33.33% | 116 | 19,886 | 2023-06-16 | 10.85 | -1.50 | -12.15% | 1 | 11 |
| - | - | - | - | - | 2023-06-30 | 11.50 | 0.00 | - | 15 | 0 |
| 0.10 | +0.03 | +42.86% | 296 | 1,569 | 2023-07-21 | 10.85 | -0.80 | -6.87% | 1 | 0 |
| 0.34 | +0.07 | +25.93% | 243 | 785 | 2023-08-18 | 10.50 | -1.20 | -10.26% | 3 | 1,271 |
| 0.55 | +0.11 | +25.00% | 1,909 | 11,128 | 2023-09-15 | 10.58 | -1.17 | -9.96% | 366 | 427 |
| 1.62 | +0.22 | +15.71% | 32 | 1,099 | 2023-12-15 | 10.95 | -1.35 | -10.98% | 5 | 103 |
| 1.97 | +0.29 | +17.26% | 100 | 17,559 | 2024-01-19 | 13.05 | 0.00 | - | 2 | 259 |
| 2.96 | +0.54 | +22.31% | 1 | 80 | 2024-04-19 | 12.65 | 0.00 | - | 1 | 54 |
| 3.70 | +0.40 | +12.12% | 52 | 5,268 | 2024-06-21 | 12.00 | -1.75 | -12.73% | 13 | 576 |
| 4.05 | +0.55 | +15.71% | 10 | 381 | 2024-07-19 | 13.60 | 0.00 | - | 6 | 55 |
| 5.70 | +0.50 | +9.62% | 59 | 4,798 | 2025-01-17 | 14.25 | 0.00 | - | 104 | 665 |
© 2023 Yahoo. All rights reserved.