Canada Markets open in 3 hrs 20 mins

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
27.70-1.05 (-3.65%)
At close: 04:00PM EST
27.81 +0.11 (+0.40%)
Pre-Market: 05:50AM EST
In The Money
Show:ListStraddle
Strike:50.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UBER230120C000500002022-08-11 1:32PM EST2023-01-200.500.500.51+0.04+8.70%33051,445115.53%
UBER230519C000500002022-08-11 1:21PM EST2023-05-191.401.361.42+0.20+16.67%5,01641,10280.81%
UBER230616C000500002022-08-11 1:25PM EST2023-06-161.671.661.71+0.18+12.08%1614,51379.66%
UBER240119C000500002022-08-11 12:37PM EST2024-01-193.433.253.40+0.42+13.95%2415,27071.07%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UBER230120P000500002022-08-04 10:27AM EST2023-01-2018.8117.8518.000.00-33,9890.00%
UBER230519P000500002022-08-05 12:42PM EST2023-05-1918.5718.3018.450.00-1470.00%
UBER230616P000500002022-08-02 2:17PM EST2023-06-1621.1018.5018.650.00-31310.00%
UBER240119P000500002022-08-11 12:19PM EST2024-01-1919.2019.3519.50-1.00-4.95%12800.00%