UBER - Uber Technologies, Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:47.50
Calls
June 9, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 10 | 5,990 | 2023-06-16 | 8.30 | -1.35 | -13.99% | 3 | 5 |
| 0.17 | +0.05 | +41.67% | 53 | 1,817 | 2023-07-21 | 9.64 | 0.00 | - | 1 | 1 |
| 0.60 | +0.15 | +33.33% | 96 | 6,008 | 2023-08-18 | 8.50 | -1.45 | -14.57% | 116 | 375 |
| 0.89 | +0.19 | +27.14% | 2,458 | 9,866 | 2023-09-15 | 8.35 | -1.15 | -12.11% | 1 | 792 |
| 2.15 | +0.29 | +15.59% | 23 | 819 | 2023-12-15 | 9.09 | -0.96 | -9.55% | 359 | 1,126 |
| 2.50 | +0.29 | +13.12% | 3 | 4,581 | 2024-01-19 | 9.25 | -0.55 | -5.61% | 28 | 1,173 |
| 3.16 | 0.00 | - | 4 | 827 | 2024-04-19 | 11.05 | 0.00 | - | 16 | 58 |
| 3.76 | 0.00 | - | 66 | 2,285 | 2024-06-21 | 10.25 | -1.25 | -10.87% | 1 | 1,084 |
| 4.25 | 0.00 | - | 98 | 234 | 2024-07-19 | 11.25 | 0.00 | - | 2 | 82 |
| 6.55 | +0.62 | +10.46% | 19 | 1,292 | 2025-01-17 | 12.80 | 0.00 | - | 1 | 587 |
© 2023 Yahoo. All rights reserved.