Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
27.15 | 0.00 | - | 20 | 1,096 | 2024-04-19 | 0.02 | 0.00 | - | 1 | 3,636 |
31.99 | 0.00 | - | 2 | 17 | 2024-05-17 | 0.07 | 0.00 | - | 10 | 76 |
30.50 | 0.00 | - | 2 | 3,726 | 2024-06-21 | 0.13 | 0.00 | - | 1 | 6,176 |
28.55 | 0.00 | - | 1 | 717 | 2024-07-19 | 0.17 | 0.00 | - | 2 | 3,014 |
31.74 | 0.00 | - | 56 | 143 | 2024-09-20 | 0.53 | 0.00 | - | 5 | 171 |
31.78 | 0.00 | - | 4 | 13 | 2024-12-20 | 1.12 | 0.00 | - | 1 | 1,687 |
33.30 | +0.21 | +0.63% | 5 | 1,859 | 2025-01-17 | 1.15 | 0.00 | - | 1 | 2,268 |
37.40 | 0.00 | - | 45 | 427 | 2025-06-20 | 2.33 | 0.00 | - | 1 | 196 |
39.60 | 0.00 | - | 3 | 5 | 2025-12-19 | - | - | - | - | - |
39.30 | 0.00 | - | 22 | 558 | 2026-01-16 | 3.45 | 0.00 | - | 1 | 155 |
41.13 | 0.00 | - | 1 | 2 | 2026-06-18 | - | - | - | - | - |
42.80 | 0.00 | - | 2 | 89 | 2026-12-18 | 5.33 | 0.00 | - | 19 | 12 |