Canada markets close in 2 hours 32 minutes

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
77.46-0.65 (-0.83%)
As of 01:28PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:47.50
Calls
March 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
27.150.00-201,0962024-04-190.020.00-13,636
31.990.00-2172024-05-170.070.00-1076
30.500.00-23,7262024-06-210.130.00-16,176
28.550.00-17172024-07-190.170.00-23,014
31.740.00-561432024-09-200.530.00-5171
31.780.00-4132024-12-201.120.00-11,687
33.30+0.21+0.63%51,8592025-01-171.150.00-12,268
37.400.00-454272025-06-202.330.00-1196
39.600.00-352025-12-19-----
39.300.00-225582026-01-163.450.00-1155
41.130.00-122026-06-18-----
42.800.00-2892026-12-185.330.00-1912