UBER - Uber Technologies, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:45.00
Calls
June 9, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 52 | 305 | 2023-06-09 | 5.30 | -1.35 | -20.30% | 1 | 6 |
| 0.05 | +0.01 | +25.00% | 316 | 16,600 | 2023-06-16 | 7.75 | 0.00 | - | 7 | 30 |
| 0.07 | 0.00 | - | 5 | 132 | 2023-06-23 | - | - | - | - | - |
| 0.16 | +0.08 | +100.00% | 21 | 185 | 2023-06-30 | - | - | - | - | - |
| 0.20 | +0.07 | +53.85% | 4 | 39 | 2023-07-07 | - | - | - | - | - |
| 0.36 | +0.10 | +38.46% | 1,801 | 16,436 | 2023-07-21 | 5.60 | +0.30 | +5.66% | 34 | 105 |
| 1.06 | +0.26 | +32.50% | 225 | 4,862 | 2023-08-18 | 6.00 | -1.90 | -24.05% | 29 | 439 |
| 1.41 | +0.27 | +23.68% | 246 | 7,592 | 2023-09-15 | 6.29 | -0.91 | -12.64% | 205 | 1,276 |
| 2.95 | +0.41 | +16.14% | 104 | 1,564 | 2023-12-15 | 7.58 | -0.77 | -9.22% | 11 | 512 |
| 3.40 | +0.50 | +17.24% | 557 | 13,191 | 2024-01-19 | 8.55 | 0.00 | - | 61 | 6,712 |
| 3.75 | 0.00 | - | 1 | 899 | 2024-04-19 | 9.50 | 0.00 | - | 28 | 44 |
| 5.38 | +0.62 | +13.03% | 105 | 2,143 | 2024-06-21 | 9.86 | 0.00 | - | 10 | 1,985 |
| 5.65 | +0.75 | +15.31% | 3 | 184 | 2024-07-19 | 9.65 | 0.00 | - | 7 | 178 |
| 7.51 | +1.31 | +21.13% | 239 | 5,654 | 2025-01-17 | 9.85 | -0.72 | -6.81% | 18 | 673 |
© 2023 Yahoo. All rights reserved.