Canada markets open in 3 hours 36 minutes

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
27.70-1.05 (-3.65%)
At close: 04:00PM EST
27.81 +0.11 (+0.40%)
Pre-Market: 05:50AM EST
In The Money
Show:ListStraddle
Strike:42.50
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UBER221216C000425002022-12-02 12:38PM EST2022-12-160.030.000.000.00-3050.00%
UBER230217C000425002022-12-01 3:23PM EST2023-02-170.150.000.000.00-70025.00%
UBER230317C000425002022-12-05 1:48PM EST2023-03-170.240.000.000.00-2025.00%
UBER230519C000425002022-12-05 1:02PM EST2023-05-190.680.000.000.00-36012.50%
UBER230616C000425002022-12-05 1:49PM EST2023-06-160.870.000.000.00-10012.50%
UBER240119C000425002022-12-02 9:38AM EST2024-01-192.600.000.000.00-2012.50%
UBER240621C000425002022-11-30 2:08PM EST2024-06-213.850.000.000.00-206.25%
UBER250117C000425002022-11-21 10:22AM EST2025-01-175.500.000.000.00-106.25%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UBER221216P000425002022-12-01 1:06PM EST2022-12-1613.900.000.000.00-3600.00%
UBER230317P000425002022-12-01 12:29PM EST2023-03-1713.840.000.000.00-13000.00%
UBER230519P000425002022-10-31 1:05PM EST2023-05-1916.2014.5014.600.00-391,2080.00%
UBER230616P000425002022-12-01 10:18AM EST2023-06-1614.200.000.000.00-1400.00%
UBER240119P000425002022-12-05 1:23PM EST2024-01-1915.400.000.000.00-1400.00%
UBER240621P000425002022-08-04 2:27PM EST2024-06-2114.8514.6016.300.00--137.31%
UBER250117P000425002022-11-23 10:22AM EST2025-01-1716.270.000.000.00-100.00%