Canada Markets open in 3 hrs 22 mins

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
27.70-1.05 (-3.65%)
At close: 04:00PM EST
27.81 +0.11 (+0.40%)
Pre-Market: 05:50AM EST
In The Money
Show:ListStraddle
Strike:40.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UBER221216C000400002022-08-11 1:01PM EST2022-12-161.541.511.57+0.26+20.31%7178,313247.66%
UBER230120C000400002022-08-11 1:33PM EST2023-01-201.841.871.91+0.20+12.20%61645,713131.79%
UBER230317C000400002022-08-11 12:29PM EST2023-03-172.782.692.76+0.41+17.30%10331104.44%
UBER230519C000400002022-08-11 9:14AM EST2023-05-193.673.253.45+0.72+24.41%16,39191.04%
UBER230616C000400002022-08-11 11:52AM EST2023-06-163.753.653.75+0.45+13.64%2618,43988.70%
UBER240119C000400002022-08-11 11:01AM EST2024-01-195.805.655.80+0.55+10.48%3411,94178.32%
UBER240621C000400002022-08-11 11:40AM EST2024-06-217.056.907.25+0.55+8.46%215076.61%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UBER221216P000400002022-08-11 8:30AM EST2022-12-168.328.909.00-1.65-16.55%12680.00%
UBER230120P000400002022-08-11 9:01AM EST2023-01-208.609.159.25-1.53-15.10%638,8050.00%
UBER230317P000400002022-08-11 8:30AM EST2023-03-179.229.759.90-0.83-8.26%150.00%
UBER230519P000400002022-08-05 2:54PM EST2023-05-1910.5010.2010.300.00-262,6690.00%
UBER230616P000400002022-08-09 2:58PM EST2023-06-1611.3010.4510.600.00-13,7840.00%
UBER240119P000400002022-08-09 10:45AM EST2024-01-1912.5411.7511.950.00-414,3930.00%
UBER240621P000400002022-08-10 9:23AM EST2024-06-2112.5012.5013.25-1.15-8.42%5910029.03%