Canada markets open in 1 hour 57 minutes

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
33.90+0.81 (+2.45%)
At close: 04:00PM EST
34.20 +0.30 (+0.88%)
Pre-Market: 07:27AM EST
In The Money
Show:ListStraddle
Strike:38.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UBER230210C000380002023-02-06 3:59PM EST2023-02-100.580.000.000.00-1,3151,56625.00%
UBER230217C000380002023-02-06 3:55PM EST2023-02-170.680.000.000.00-63276412.50%
UBER230224C000380002023-02-06 3:55PM EST2023-02-240.740.000.000.00-16514712.50%
UBER230303C000380002023-02-06 3:22PM EST2023-03-030.860.000.000.00-244912.50%
UBER230310C000380002023-02-06 3:42PM EST2023-03-100.960.000.000.00-12011112.50%
UBER230324C000380002023-02-06 2:28PM EST2023-03-241.220.000.000.00-32276.25%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UBER230210P000380002023-02-06 3:42PM EST2023-02-104.600.000.000.00-54780.00%
UBER230217P000380002023-02-06 3:58PM EST2023-02-174.750.000.000.00-7570.00%