Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:38.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230210C00038000 | 2023-02-06 3:59PM EST | 2023-02-10 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1,315 | 1,566 | 25.00% |
| UBER230217C00038000 | 2023-02-06 3:55PM EST | 2023-02-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 632 | 764 | 12.50% |
| UBER230224C00038000 | 2023-02-06 3:55PM EST | 2023-02-24 | 0.74 | 0.00 | 0.00 | 0.00 | - | 165 | 147 | 12.50% |
| UBER230303C00038000 | 2023-02-06 3:22PM EST | 2023-03-03 | 0.86 | 0.00 | 0.00 | 0.00 | - | 24 | 49 | 12.50% |
| UBER230310C00038000 | 2023-02-06 3:42PM EST | 2023-03-10 | 0.96 | 0.00 | 0.00 | 0.00 | - | 120 | 111 | 12.50% |
| UBER230324C00038000 | 2023-02-06 2:28PM EST | 2023-03-24 | 1.22 | 0.00 | 0.00 | 0.00 | - | 32 | 27 | 6.25% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230210P00038000 | 2023-02-06 3:42PM EST | 2023-02-10 | 4.60 | 0.00 | 0.00 | 0.00 | - | 54 | 78 | 0.00% |
| UBER230217P00038000 | 2023-02-06 3:58PM EST | 2023-02-17 | 4.75 | 0.00 | 0.00 | 0.00 | - | 7 | 57 | 0.00% |
© 2023 Yahoo. All rights reserved.
