Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:37.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517C00037500 | 2024-05-02 9:50AM EDT | 2024-05-17 | 30.40 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| UBER240621C00037500 | 2024-05-03 2:49PM EDT | 2024-06-21 | 32.30 | 0.00 | 0.00 | 0.00 | - | 11 | 1,732 | 0.00% |
| UBER240719C00037500 | 2024-04-25 9:37AM EDT | 2024-07-19 | 31.13 | 0.00 | 0.00 | 0.00 | - | 1 | 681 | 0.00% |
| UBER240920C00037500 | 2024-04-11 10:58AM EDT | 2024-09-20 | 39.61 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| UBER241220C00037500 | 2024-04-19 11:48AM EDT | 2024-12-20 | 33.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER250117C00037500 | 2024-05-02 1:04PM EDT | 2025-01-17 | 33.02 | 0.00 | 0.00 | 0.00 | - | 10 | 1,559 | 0.00% |
| UBER250620C00037500 | 2024-04-08 12:57PM EDT | 2025-06-20 | 40.97 | 0.00 | 0.00 | 0.00 | - | 1 | 537 | 0.00% |
| UBER260116C00037500 | 2024-05-03 11:14AM EDT | 2026-01-16 | 37.50 | 0.00 | 0.00 | 0.00 | - | 2 | 179 | 0.00% |
| UBER260618C00037500 | 2024-01-31 10:44AM EDT | 2026-06-18 | 35.15 | 0.00 | 0.00 | 0.00 | - | - | 40 | 0.00% |
| UBER261218C00037500 | 2024-04-30 11:27AM EDT | 2026-12-18 | 37.97 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517P00037500 | 2024-05-02 10:55AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 50.00% |
| UBER240621P00037500 | 2024-05-06 11:32AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 4,860 | 50.00% |
| UBER240719P00037500 | 2024-05-06 2:23PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 2,633 | 25.00% |
| UBER240816P00037500 | 2024-05-06 9:51AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
| UBER240920P00037500 | 2024-05-06 11:24AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 262 | 25.00% |
| UBER241220P00037500 | 2024-05-06 11:19AM EDT | 2024-12-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 12.50% |
| UBER250117P00037500 | 2024-05-06 2:02PM EDT | 2025-01-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 4 | 2,657 | 12.50% |
| UBER250321P00037500 | 2024-05-01 9:34AM EDT | 2025-03-21 | 1.04 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 12.50% |
| UBER250620P00037500 | 2024-05-06 2:13PM EDT | 2025-06-20 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 12.50% |
| UBER251219P00037500 | 2024-05-06 1:49PM EDT | 2025-12-19 | 1.79 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| UBER260116P00037500 | 2024-05-06 9:32AM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1,182 | 12.50% |
| UBER260618P00037500 | 2024-03-07 2:15PM EDT | 2026-06-18 | 2.25 | 1.69 | 2.47 | 0.00 | - | 1 | 1 | 43.05% |
| UBER261218P00037500 | 2024-04-23 10:07AM EDT | 2026-12-18 | 2.99 | 0.00 | 0.00 | 0.00 | - | - | 20 | 6.25% |
© 2024 Yahoo. All rights reserved.