Canada markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
34.90+1.00 (+2.95%)
At close: 04:00PM EST
35.53 +0.63 (+1.81%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:36.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UBER230210C000360002023-02-07 3:59PM EST2023-02-101.261.231.27+0.19+17.76%23,8261,487136.13%
UBER230217C000360002023-02-07 3:59PM EST2023-02-171.501.411.55+0.33+28.21%4,8851,62284.77%
UBER230224C000360002023-02-07 3:59PM EST2023-02-241.611.521.68+0.33+25.78%21938969.04%
UBER230303C000360002023-02-07 3:49PM EST2023-03-031.741.631.82+0.32+22.54%9977561.62%
UBER230310C000360002023-02-07 3:58PM EST2023-03-101.831.782.00+0.28+18.06%11060358.30%
UBER230324C000360002023-02-07 3:56PM EST2023-03-242.132.082.28+0.26+13.90%804454.35%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UBER230210P000360002023-02-07 3:58PM EST2023-02-102.342.212.37-0.84-26.42%339158131.35%
UBER230217P000360002023-02-07 3:59PM EST2023-02-172.522.362.57-0.68-21.25%2913279.69%
UBER230303P000360002023-02-06 3:59PM EST2023-03-033.452.522.770.00-43156.54%
UBER230310P000360002023-01-30 11:50AM EST2023-03-106.252.702.900.00-121253.61%