Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:36.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230210C00036000 | 2023-02-07 3:59PM EST | 2023-02-10 | 1.26 | 1.23 | 1.27 | +0.19 | +17.76% | 23,826 | 1,487 | 136.13% |
| UBER230217C00036000 | 2023-02-07 3:59PM EST | 2023-02-17 | 1.50 | 1.41 | 1.55 | +0.33 | +28.21% | 4,885 | 1,622 | 84.77% |
| UBER230224C00036000 | 2023-02-07 3:59PM EST | 2023-02-24 | 1.61 | 1.52 | 1.68 | +0.33 | +25.78% | 219 | 389 | 69.04% |
| UBER230303C00036000 | 2023-02-07 3:49PM EST | 2023-03-03 | 1.74 | 1.63 | 1.82 | +0.32 | +22.54% | 99 | 775 | 61.62% |
| UBER230310C00036000 | 2023-02-07 3:58PM EST | 2023-03-10 | 1.83 | 1.78 | 2.00 | +0.28 | +18.06% | 110 | 603 | 58.30% |
| UBER230324C00036000 | 2023-02-07 3:56PM EST | 2023-03-24 | 2.13 | 2.08 | 2.28 | +0.26 | +13.90% | 80 | 44 | 54.35% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230210P00036000 | 2023-02-07 3:58PM EST | 2023-02-10 | 2.34 | 2.21 | 2.37 | -0.84 | -26.42% | 339 | 158 | 131.35% |
| UBER230217P00036000 | 2023-02-07 3:59PM EST | 2023-02-17 | 2.52 | 2.36 | 2.57 | -0.68 | -21.25% | 29 | 132 | 79.69% |
| UBER230303P00036000 | 2023-02-06 3:59PM EST | 2023-03-03 | 3.45 | 2.52 | 2.77 | 0.00 | - | 4 | 31 | 56.54% |
| UBER230310P00036000 | 2023-01-30 11:50AM EST | 2023-03-10 | 6.25 | 2.70 | 2.90 | 0.00 | - | 12 | 12 | 53.61% |
© 2023 Yahoo. All rights reserved.
