Canada markets open in 8 hours 20 minutes

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
33.90+0.81 (+2.45%)
At close: 04:00PM EST
34.04 +0.14 (+0.41%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:35.00
Calls
February 10, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.400.00-10,11302023-02-102.510.00-3250
1.550.00-6,67402023-02-172.590.00-10,5140
1.700.00-26802023-02-242.620.00-20
1.730.00-21202023-03-032.840.00-590
1.950.00-3602023-03-103.320.00-20
2.040.00-3,20902023-03-172.970.00-1,2180
2.250.00-9302023-03-243.250.00-100
2.580.00-1,63002023-04-213.410.00-550
3.350.00-37102023-05-194.050.00-510
3.780.00-1,09002023-06-164.300.00-3280
5.100.00-1,23402023-09-155.200.00-130
6.440.00-66402024-01-196.050.00-2280
8.160.00-1602024-06-217.050.00-10
9.650.00-3602025-01-177.900.00-100