Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:35.00
Calls
February 10, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.40 | 0.00 | - | 10,113 | 0 | 2023-02-10 | 2.51 | 0.00 | - | 325 | 0 |
| 1.55 | 0.00 | - | 6,674 | 0 | 2023-02-17 | 2.59 | 0.00 | - | 10,514 | 0 |
| 1.70 | 0.00 | - | 268 | 0 | 2023-02-24 | 2.62 | 0.00 | - | 2 | 0 |
| 1.73 | 0.00 | - | 212 | 0 | 2023-03-03 | 2.84 | 0.00 | - | 59 | 0 |
| 1.95 | 0.00 | - | 36 | 0 | 2023-03-10 | 3.32 | 0.00 | - | 2 | 0 |
| 2.04 | 0.00 | - | 3,209 | 0 | 2023-03-17 | 2.97 | 0.00 | - | 1,218 | 0 |
| 2.25 | 0.00 | - | 93 | 0 | 2023-03-24 | 3.25 | 0.00 | - | 10 | 0 |
| 2.58 | 0.00 | - | 1,630 | 0 | 2023-04-21 | 3.41 | 0.00 | - | 55 | 0 |
| 3.35 | 0.00 | - | 371 | 0 | 2023-05-19 | 4.05 | 0.00 | - | 51 | 0 |
| 3.78 | 0.00 | - | 1,090 | 0 | 2023-06-16 | 4.30 | 0.00 | - | 328 | 0 |
| 5.10 | 0.00 | - | 1,234 | 0 | 2023-09-15 | 5.20 | 0.00 | - | 13 | 0 |
| 6.44 | 0.00 | - | 664 | 0 | 2024-01-19 | 6.05 | 0.00 | - | 228 | 0 |
| 8.16 | 0.00 | - | 16 | 0 | 2024-06-21 | 7.05 | 0.00 | - | 1 | 0 |
| 9.65 | 0.00 | - | 36 | 0 | 2025-01-17 | 7.90 | 0.00 | - | 10 | 0 |
© 2023 Yahoo. All rights reserved.
