Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
34.95 | 0.00 | - | 31 | 143 | 2024-05-17 | 0.07 | 0.00 | - | 2 | 2 |
34.10 | 0.00 | - | 1 | 2,126 | 2024-06-21 | 0.02 | 0.00 | - | 10 | 9,359 |
42.00 | 0.00 | - | 1 | 377 | 2024-07-19 | 0.04 | 0.00 | - | 2 | 1,058 |
40.80 | 0.00 | - | 5 | 104 | 2024-09-20 | 0.19 | 0.00 | - | 2 | 826 |
34.70 | -2.80 | -7.47% | 1 | 3,446 | 2025-01-17 | 0.45 | 0.00 | - | 2 | 5,595 |
40.06 | 0.00 | - | 1 | 57 | 2025-06-20 | 1.08 | 0.00 | - | 1 | 569 |
39.12 | 0.00 | - | 4 | 11 | 2025-12-19 | 1.76 | 0.00 | - | 20 | 40 |
39.09 | 0.00 | - | 2 | 52 | 2026-01-16 | 1.70 | 0.00 | - | 1 | 442 |
40.05 | 0.00 | - | 1 | 14 | 2026-06-18 | 2.00 | 0.00 | - | 1 | 8 |
40.60 | -1.86 | -4.38% | 7 | 41 | 2026-12-18 | 2.91 | 0.00 | - | 4 | 23 |