UBER - Uber Technologies, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:35.00
CallsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UBER230609C000350002023-06-08 1:31PM EDT2023-06-095.200.000.000.00-8200.00%
UBER230616C000350002023-06-08 3:58PM EDT2023-06-165.350.000.000.00-1,41100.00%
UBER230623C000350002023-06-07 3:02PM EDT2023-06-234.030.000.000.00-4600.00%
UBER230630C000350002023-06-07 3:06PM EDT2023-06-304.250.000.000.00-3300.00%
UBER230707C000350002023-06-07 3:10PM EDT2023-07-074.300.000.000.00-200.00%
UBER230714C000350002023-06-07 10:13AM EDT2023-07-145.090.000.000.00-100.00%
UBER230721C000350002023-06-08 3:51PM EDT2023-07-215.750.000.000.00-19800.00%
UBER230818C000350002023-06-08 3:24PM EDT2023-08-186.520.000.000.00-10600.00%
UBER230915C000350002023-06-08 2:52PM EDT2023-09-156.900.000.000.00-24400.00%
UBER231215C000350002023-06-08 2:11PM EDT2023-12-158.100.000.000.00-1200.00%
UBER240119C000350002023-06-08 3:35PM EDT2024-01-198.680.000.000.00-39100.00%
UBER240419C000350002023-06-07 1:19PM EDT2024-04-198.700.000.000.00-300.00%
UBER240621C000350002023-06-08 3:05PM EDT2024-06-2110.640.000.000.00-500.00%
UBER240719C000350002023-06-05 10:08AM EDT2024-07-1910.850.000.000.00-100.00%
UBER250117C000350002023-06-08 12:35PM EDT2025-01-1712.790.000.000.00-1000.00%
PutsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UBER230609P000350002023-06-08 11:36AM EDT2023-06-090.020.000.000.00-4050.00%
UBER230616P000350002023-06-08 3:52PM EDT2023-06-160.030.000.000.00-375025.00%
UBER230623P000350002023-06-08 10:57AM EDT2023-06-230.070.000.000.00-9012.50%
UBER230630P000350002023-06-08 3:56PM EDT2023-06-300.110.000.000.00-54012.50%
UBER230707P000350002023-06-08 12:35PM EDT2023-07-070.150.000.000.00-19012.50%
UBER230714P000350002023-06-08 2:52PM EDT2023-07-140.230.000.000.00-16012.50%
UBER230721P000350002023-06-08 3:18PM EDT2023-07-210.300.000.000.00-108012.50%
UBER230818P000350002023-06-08 3:29PM EDT2023-08-180.890.000.000.00-12,57206.25%
UBER230915P000350002023-06-08 3:12PM EDT2023-09-151.130.000.000.00-8806.25%
UBER231215P000350002023-06-08 3:27PM EDT2023-12-152.140.000.000.00-3806.25%
UBER240119P000350002023-06-08 3:50PM EDT2024-01-192.440.000.000.00-4003.13%
UBER240419P000350002023-06-07 2:35PM EDT2024-04-193.500.000.000.00-1003.13%
UBER240621P000350002023-06-08 12:03PM EDT2024-06-213.600.000.000.00-33503.13%
UBER240719P000350002023-06-07 10:28AM EDT2024-07-194.000.000.000.00-503.13%
UBER250117P000350002023-06-07 1:13PM EDT2025-01-175.200.000.000.00-503.13%