Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:34.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230210C00034000 | 2023-02-07 3:59PM EST | 2023-02-10 | 2.20 | 0.00 | 0.00 | 0.00 | - | 13,150 | 0 | 0.00% |
| UBER230217C00034000 | 2023-02-07 3:59PM EST | 2023-02-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 3,459 | 0 | 0.00% |
| UBER230224C00034000 | 2023-02-07 3:54PM EST | 2023-02-24 | 2.53 | 0.00 | 0.00 | 0.00 | - | 368 | 0 | 0.00% |
| UBER230303C00034000 | 2023-02-07 3:42PM EST | 2023-03-03 | 2.58 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 0.00% |
| UBER230310C00034000 | 2023-02-07 3:57PM EST | 2023-03-10 | 2.77 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| UBER230324C00034000 | 2023-02-07 3:52PM EST | 2023-03-24 | 3.16 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230210P00034000 | 2023-02-07 3:59PM EST | 2023-02-10 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2,923 | 0 | 6.25% |
| UBER230217P00034000 | 2023-02-07 3:59PM EST | 2023-02-17 | 1.41 | 0.00 | 0.00 | 0.00 | - | 911 | 0 | 6.25% |
| UBER230224P00034000 | 2023-02-07 3:40PM EST | 2023-02-24 | 1.56 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| UBER230303P00034000 | 2023-02-07 3:59PM EST | 2023-03-03 | 1.67 | 0.00 | 0.00 | 0.00 | - | 2,089 | 0 | 3.13% |
| UBER230310P00034000 | 2023-02-07 12:18PM EST | 2023-03-10 | 2.32 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 3.13% |
| UBER230324P00034000 | 2023-02-07 3:29PM EST | 2023-03-24 | 2.06 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.
