Canada markets open in 8 hours 45 minutes

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
34.90+1.00 (+2.95%)
At close: 04:00PM EST
35.53 +0.63 (+1.81%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:34.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UBER230210C000340002023-02-07 3:59PM EST2023-02-102.200.000.000.00-13,15000.00%
UBER230217C000340002023-02-07 3:59PM EST2023-02-172.450.000.000.00-3,45900.00%
UBER230224C000340002023-02-07 3:54PM EST2023-02-242.530.000.000.00-36800.00%
UBER230303C000340002023-02-07 3:42PM EST2023-03-032.580.000.000.00-22900.00%
UBER230310C000340002023-02-07 3:57PM EST2023-03-102.770.000.000.00-9200.00%
UBER230324C000340002023-02-07 3:52PM EST2023-03-243.160.000.000.00-8600.00%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UBER230210P000340002023-02-07 3:59PM EST2023-02-101.200.000.000.00-2,92306.25%
UBER230217P000340002023-02-07 3:59PM EST2023-02-171.410.000.000.00-91106.25%
UBER230224P000340002023-02-07 3:40PM EST2023-02-241.560.000.000.00-4003.13%
UBER230303P000340002023-02-07 3:59PM EST2023-03-031.670.000.000.00-2,08903.13%
UBER230310P000340002023-02-07 12:18PM EST2023-03-102.320.000.000.00-5903.13%
UBER230324P000340002023-02-07 3:29PM EST2023-03-242.060.000.000.00-2101.56%