Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:33.50
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230203C00033500 | 2023-01-27 3:59PM EST | 2023-02-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 25.00% |
| UBER230224C00033500 | 2023-01-27 3:45PM EST | 2023-02-24 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UBER230303C00033500 | 2023-01-27 10:47AM EST | 2023-03-03 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| UBER230310C00033500 | 2023-01-27 2:47PM EST | 2023-03-10 | 1.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230203P00033500 | 2023-01-25 9:50AM EST | 2023-02-03 | 4.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
