Canada markets open in 8 hours 34 minutes

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
30.36+0.34 (+1.13%)
At close: 04:00PM EST
30.35 -0.01 (-0.03%)
After hours: 07:54PM EST
In The Money
Show:ListStraddle
Strike:33.50
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UBER230203C000335002023-01-27 3:59PM EST2023-02-030.040.000.000.00-77025.00%
UBER230224C000335002023-01-27 3:45PM EST2023-02-240.890.000.000.00-1012.50%
UBER230303C000335002023-01-27 10:47AM EST2023-03-030.850.000.000.00-1006.25%
UBER230310C000335002023-01-27 2:47PM EST2023-03-101.030.000.000.00-1106.25%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UBER230203P000335002023-01-25 9:50AM EST2023-02-034.430.000.000.00--00.00%