Canada markets open in 8 hours 57 minutes

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
34.90+1.00 (+2.95%)
At close: 04:00PM EST
35.53 +0.63 (+1.81%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:33.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UBER230210C000330002023-02-07 3:59PM EST2023-02-102.790.000.000.00-1,62000.00%
UBER230217C000330002023-02-07 3:59PM EST2023-02-173.050.000.000.00-81600.00%
UBER230224C000330002023-02-07 3:44PM EST2023-02-243.100.000.000.00-12200.00%
UBER230303C000330002023-02-07 2:39PM EST2023-03-033.180.000.000.00-14200.00%
UBER230310C000330002023-02-07 3:59PM EST2023-03-103.500.000.000.00-13300.00%
UBER230324C000330002023-02-07 1:09PM EST2023-03-243.380.000.000.00-11000.00%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UBER230210P000330002023-02-07 3:59PM EST2023-02-100.800.000.000.00-5,912012.50%
UBER230217P000330002023-02-07 3:59PM EST2023-02-171.040.000.000.00-829012.50%
UBER230224P000330002023-02-07 3:52PM EST2023-02-241.140.000.000.00-6006.25%
UBER230303P000330002023-02-07 3:58PM EST2023-03-031.320.000.000.00-806.25%
UBER230310P000330002023-02-07 3:44PM EST2023-03-101.390.000.000.00-2906.25%
UBER230324P000330002023-02-07 3:06PM EST2023-03-241.660.000.000.00-5903.13%