Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:33.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230210C00033000 | 2023-02-07 3:59PM EST | 2023-02-10 | 2.79 | 0.00 | 0.00 | 0.00 | - | 1,620 | 0 | 0.00% |
| UBER230217C00033000 | 2023-02-07 3:59PM EST | 2023-02-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 816 | 0 | 0.00% |
| UBER230224C00033000 | 2023-02-07 3:44PM EST | 2023-02-24 | 3.10 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.00% |
| UBER230303C00033000 | 2023-02-07 2:39PM EST | 2023-03-03 | 3.18 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 0.00% |
| UBER230310C00033000 | 2023-02-07 3:59PM EST | 2023-03-10 | 3.50 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 0.00% |
| UBER230324C00033000 | 2023-02-07 1:09PM EST | 2023-03-24 | 3.38 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230210P00033000 | 2023-02-07 3:59PM EST | 2023-02-10 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5,912 | 0 | 12.50% |
| UBER230217P00033000 | 2023-02-07 3:59PM EST | 2023-02-17 | 1.04 | 0.00 | 0.00 | 0.00 | - | 829 | 0 | 12.50% |
| UBER230224P00033000 | 2023-02-07 3:52PM EST | 2023-02-24 | 1.14 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| UBER230303P00033000 | 2023-02-07 3:58PM EST | 2023-03-03 | 1.32 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| UBER230310P00033000 | 2023-02-07 3:44PM EST | 2023-03-10 | 1.39 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| UBER230324P00033000 | 2023-02-07 3:06PM EST | 2023-03-24 | 1.66 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
