UBER - Uber Technologies, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:32.50
Calls
June 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.55 | 0.00 | - | - | 20 | 2023-06-02 | 0.03 | 0.00 | - | - | 1 |
| 6.12 | +0.35 | +6.07% | 23 | 30,422 | 2023-06-16 | 0.11 | -0.04 | -26.67% | 78 | 18,405 |
| 6.83 | +0.48 | +7.56% | 2 | 24,666 | 2023-07-21 | 0.44 | -0.09 | -16.98% | 1,509 | 36,318 |
| 7.20 | +0.35 | +5.11% | 2 | 1,873 | 2023-08-18 | 0.91 | -0.09 | -9.00% | 54 | 24,568 |
| 7.65 | +0.74 | +10.71% | 27 | 7,026 | 2023-09-15 | 1.18 | -0.13 | -9.92% | 28 | 9,760 |
| 8.39 | 0.00 | - | 52 | 306 | 2023-12-15 | 2.09 | -0.26 | -11.06% | 27 | 2,854 |
| 9.48 | -0.52 | -5.20% | 22 | 5,931 | 2024-01-19 | 2.34 | -0.25 | -9.65% | 486 | 21,617 |
| 9.95 | 0.00 | - | 5 | 93 | 2024-04-19 | 2.91 | -0.24 | -7.62% | 7 | 98 |
| 11.01 | +0.34 | +3.19% | 20 | 1,471 | 2024-06-21 | 3.35 | -0.25 | -6.94% | 8 | 2,425 |
| 10.78 | 0.00 | - | 1 | 93 | 2024-07-19 | 3.52 | -0.38 | -9.74% | 20 | 4 |
| 12.77 | -0.08 | -0.62% | 15 | 439 | 2025-01-17 | 4.50 | +0.20 | +4.65% | 10 | 4,374 |
© 2023 Yahoo. All rights reserved.