UBER - Uber Technologies, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:32.50
Calls
June 2, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
5.550.00--202023-06-020.030.00--1
6.12+0.35+6.07%2330,4222023-06-160.11-0.04-26.67%7818,405
6.83+0.48+7.56%224,6662023-07-210.44-0.09-16.98%1,50936,318
7.20+0.35+5.11%21,8732023-08-180.91-0.09-9.00%5424,568
7.65+0.74+10.71%277,0262023-09-151.18-0.13-9.92%289,760
8.390.00-523062023-12-152.09-0.26-11.06%272,854
9.48-0.52-5.20%225,9312024-01-192.34-0.25-9.65%48621,617
9.950.00-5932024-04-192.91-0.24-7.62%798
11.01+0.34+3.19%201,4712024-06-213.35-0.25-6.94%82,425
10.780.00-1932024-07-193.52-0.38-9.74%204
12.77-0.08-0.62%154392025-01-174.50+0.20+4.65%104,374