Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:32.50
Calls
February 10, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.25 | 0.00 | - | 703 | 0 | 2023-02-10 | 0.03 | 0.00 | - | 2,920 | 0 |
| 4.30 | 0.00 | - | 5,609 | 0 | 2023-02-17 | 0.12 | 0.00 | - | 1,540 | 0 |
| 4.54 | 0.00 | - | 96 | 0 | 2023-02-24 | 0.18 | 0.00 | - | 107 | 0 |
| 4.30 | 0.00 | - | 3 | 0 | 2023-03-03 | 0.30 | 0.00 | - | 41 | 0 |
| 4.85 | 0.00 | - | 13 | 0 | 2023-03-10 | 0.42 | 0.00 | - | 66 | 0 |
| 5.00 | 0.00 | - | 1,292 | 0 | 2023-03-17 | 0.55 | 0.00 | - | 1,649 | 0 |
| 5.20 | 0.00 | - | 3 | 0 | 2023-03-24 | 0.68 | 0.00 | - | 18 | 0 |
| 5.70 | 0.00 | - | 28,948 | 0 | 2023-04-21 | 1.07 | 0.00 | - | 934 | 0 |
| 6.38 | 0.00 | - | 400 | 0 | 2023-05-19 | 1.70 | 0.00 | - | 19,956 | 0 |
| 6.84 | 0.00 | - | 456 | 0 | 2023-06-16 | 2.00 | 0.00 | - | 282 | 0 |
| 8.15 | 0.00 | - | 106 | 0 | 2023-09-15 | 3.05 | 0.00 | - | 816 | 0 |
| 9.60 | 0.00 | - | 296 | 0 | 2024-01-19 | 3.75 | 0.00 | - | 506 | 0 |
| 10.05 | 0.00 | - | 14 | 0 | 2024-06-21 | 4.95 | 0.00 | - | 126 | 0 |
| 12.61 | 0.00 | - | 63 | 0 | 2025-01-17 | 6.25 | 0.00 | - | 20 | 0 |
© 2023 Yahoo. All rights reserved.
