Canada markets open in 3 hours 54 minutes

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
36.83+1.93 (+5.53%)
At close: 04:00PM EST
36.93 +0.10 (+0.27%)
Pre-Market: 05:30AM EST
In The Money
Show:ListStraddle
Strike:32.50
Calls
February 10, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
4.250.00-70302023-02-100.030.00-2,9200
4.300.00-5,60902023-02-170.120.00-1,5400
4.540.00-9602023-02-240.180.00-1070
4.300.00-302023-03-030.300.00-410
4.850.00-1302023-03-100.420.00-660
5.000.00-1,29202023-03-170.550.00-1,6490
5.200.00-302023-03-240.680.00-180
5.700.00-28,94802023-04-211.070.00-9340
6.380.00-40002023-05-191.700.00-19,9560
6.840.00-45602023-06-162.000.00-2820
8.150.00-10602023-09-153.050.00-8160
9.600.00-29602024-01-193.750.00-5060
10.050.00-1402024-06-214.950.00-1260
12.610.00-6302025-01-176.250.00-200