Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:32.50
CallsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER231215C00032500 | 2023-12-04 12:33PM EST | 2023-12-15 | 28.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER240119C00032500 | 2023-12-04 12:33PM EST | 2024-01-19 | 28.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UBER240315C00032500 | 2023-12-01 10:32AM EST | 2024-03-15 | 24.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBER240419C00032500 | 2023-11-28 11:41AM EST | 2024-04-19 | 24.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER240621C00032500 | 2023-12-04 11:58AM EST | 2024-06-21 | 29.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| UBER240719C00032500 | 2023-11-30 3:50PM EST | 2024-07-19 | 25.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UBER250117C00032500 | 2023-12-01 2:03PM EST | 2025-01-17 | 28.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBER250620C00032500 | 2023-11-17 2:54PM EST | 2025-06-20 | 26.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UBER260116C00032500 | 2023-11-15 2:53PM EST | 2026-01-16 | 27.17 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
PutsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER231215P00032500 | 2023-11-28 9:48AM EST | 2023-12-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UBER240119P00032500 | 2023-12-04 1:11PM EST | 2024-01-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| UBER240315P00032500 | 2023-12-04 11:17AM EST | 2024-03-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| UBER240419P00032500 | 2023-12-05 12:14PM EST | 2024-04-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| UBER240621P00032500 | 2023-12-05 1:39PM EST | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| UBER240719P00032500 | 2023-12-04 3:05PM EST | 2024-07-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| UBER240920P00032500 | 2023-12-05 3:09PM EST | 2024-09-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UBER250117P00032500 | 2023-12-05 10:23AM EST | 2025-01-17 | 1.01 | 0.00 | 0.00 | 0.00 | - | 501 | 0 | 12.50% |
| UBER250620P00032500 | 2023-12-01 12:42PM EST | 2025-06-20 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UBER260116P00032500 | 2023-12-05 2:52PM EST | 2026-01-16 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.