Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517C00032500 | 2024-05-07 3:19PM EDT | 2024-05-17 | 37.85 | 34.30 | 35.65 | 0.00 | - | 1 | 15 | 326.95% |
| UBER240621C00032500 | 2024-05-07 9:31AM EDT | 2024-06-21 | 39.85 | 33.60 | 34.85 | 0.00 | - | 1 | 1,307 | 125.59% |
| UBER240719C00032500 | 2024-04-23 9:41AM EDT | 2024-07-19 | 37.80 | 34.50 | 35.20 | 0.00 | - | 35 | 218 | 97.27% |
| UBER240920C00032500 | 2024-04-10 9:51AM EDT | 2024-09-20 | 43.00 | 34.95 | 35.65 | 0.00 | - | 2 | 4 | 84.23% |
| UBER250117C00032500 | 2024-05-09 3:45PM EDT | 2025-01-17 | 36.86 | 35.60 | 36.25 | 0.00 | - | 2 | 755 | 71.17% |
| UBER250620C00032500 | 2024-04-04 2:18PM EDT | 2025-06-20 | 46.23 | 38.35 | 40.45 | 0.00 | - | 15 | 32 | 86.74% |
| UBER260116C00032500 | 2024-05-08 3:36PM EDT | 2026-01-16 | 37.65 | 37.30 | 38.95 | 0.00 | - | 1 | 22 | 62.17% |
| UBER260618C00032500 | 2024-05-03 11:48AM EDT | 2026-06-18 | 43.00 | 38.00 | 41.50 | 0.00 | - | 1 | 1 | 64.98% |
| UBER261218C00032500 | 2024-05-07 1:55PM EDT | 2026-12-18 | 44.15 | 38.00 | 43.00 | 0.00 | - | 1 | 6 | 62.10% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621P00032500 | 2024-05-10 1:30PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.12 | 0.00 | - | 2,761 | 6,650 | 94.14% |
| UBER240719P00032500 | 2024-04-18 2:55PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.14 | 0.00 | - | 147 | 1,914 | 75.20% |
| UBER240920P00032500 | 2024-05-10 2:38PM EDT | 2024-09-20 | 0.06 | 0.04 | 0.12 | -0.02 | -25.00% | 200 | 2,164 | 55.08% |
| UBER250117P00032500 | 2024-05-10 3:47PM EDT | 2025-01-17 | 0.19 | 0.18 | 0.33 | -0.11 | -36.67% | 2 | 5,398 | 50.44% |
| UBER250620P00032500 | 2024-05-07 1:17PM EDT | 2025-06-20 | 0.71 | 0.20 | 0.76 | 0.00 | - | 2 | 59 | 47.51% |
| UBER260116P00032500 | 2024-05-09 2:30PM EDT | 2026-01-16 | 1.25 | 1.14 | 1.30 | 0.00 | - | 1 | 314 | 44.29% |
| UBER260618P00032500 | 2024-03-18 1:41PM EDT | 2026-06-18 | 1.64 | 1.73 | 2.12 | 0.00 | - | 7 | 9 | 45.94% |
| UBER261218P00032500 | 2024-05-08 3:48PM EDT | 2026-12-18 | 2.04 | 1.04 | 2.73 | 0.00 | - | 5 | 40 | 44.98% |
© 2024 Yahoo. All rights reserved.