Canada markets open in 3 hours 37 minutes

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
27.70-1.05 (-3.65%)
At close: 04:00PM EST
27.81 +0.11 (+0.40%)
Pre-Market: 05:50AM EST
In The Money
Show:ListStraddle
Strike:32.50
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UBER221209C000325002022-12-05 3:06PM EST2022-12-090.020.000.000.00-142050.00%
UBER221216C000325002022-12-05 3:11PM EST2022-12-160.080.000.000.00-170025.00%
UBER230217C000325002022-12-05 3:26PM EST2023-02-171.230.000.000.00-28106.25%
UBER230317C000325002022-12-05 3:10PM EST2023-03-171.630.000.000.00-7906.25%
UBER230519C000325002022-12-05 3:53PM EST2023-05-192.500.000.000.00-15706.25%
UBER230616C000325002022-12-05 2:26PM EST2023-06-162.890.000.000.00-3706.25%
UBER240119C000325002022-12-05 3:39PM EST2024-01-194.970.000.000.00-23903.13%
UBER240621C000325002022-11-21 10:34AM EST2024-06-216.900.000.000.00-6203.13%
UBER250117C000325002022-11-30 10:13AM EST2025-01-177.850.000.000.00-103.13%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UBER221216P000325002022-12-05 3:41PM EST2022-12-164.890.000.000.00-400.00%
UBER230217P000325002022-12-05 2:08PM EST2023-02-175.700.000.000.00-2800.00%
UBER230317P000325002022-12-05 1:03PM EST2023-03-175.750.000.000.00-500.00%
UBER230519P000325002022-12-02 9:31AM EST2023-05-196.950.000.000.00-200.00%
UBER230616P000325002022-12-01 2:51PM EST2023-06-166.440.000.000.00-1,13200.00%
UBER240119P000325002022-12-02 10:59AM EST2024-01-198.170.000.000.00-200.00%
UBER240621P000325002022-11-17 12:59PM EST2024-06-218.600.000.000.00-300.00%
UBER250117P000325002022-11-29 3:49PM EST2025-01-179.720.000.000.00-200.00%