Canada markets open in 9 hours 9 minutes

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
34.90+1.00 (+2.95%)
At close: 04:00PM EST
35.53 +0.63 (+1.81%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:32.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UBER230210C000320002023-02-07 3:59PM EST2023-02-103.503.353.60+0.62+21.53%2,4894,886134.96%
UBER230217C000320002023-02-07 3:58PM EST2023-02-173.653.603.85+0.45+14.06%4231,02987.99%
UBER230224C000320002023-02-07 3:16PM EST2023-02-243.603.754.00+0.41+12.85%631,45273.63%
UBER230303C000320002023-02-07 3:59PM EST2023-03-033.973.904.15+0.42+11.83%926666.99%
UBER230310C000320002023-02-07 3:30PM EST2023-03-103.904.054.25+0.32+8.94%1113062.60%
UBER230324C000320002023-02-07 3:59PM EST2023-03-244.354.354.60+0.45+11.54%2212959.67%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UBER230210P000320002023-02-07 3:59PM EST2023-02-100.490.480.51-0.47-48.96%12,7561,497126.37%
UBER230217P000320002023-02-07 3:59PM EST2023-02-170.700.680.72-0.45-39.13%2,25729281.05%
UBER230224P000320002023-02-07 3:17PM EST2023-02-240.830.740.86-0.47-36.15%294966.41%
UBER230303P000320002023-02-07 3:51PM EST2023-03-030.910.870.99-0.42-31.58%243860.45%
UBER230310P000320002023-02-07 3:57PM EST2023-03-101.070.971.09-0.30-21.90%12212756.15%
UBER230324P000320002023-02-07 11:00AM EST2023-03-241.761.211.35-0.22-11.11%22752.69%